Most Active - Philippines Stocks

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Dito CME Holdings	0.7900	0.8300	0.7600	+3.95%	70.97M	aa.aa	02:58:59
MRC Allied	0.980	0.990	0.970	0.00%	43.78M	aa.aa	02:58:59
SP New Energy	1.49	1.51	1.45	+0.68%	19.35M	aa.aa	02:58:59
DigiPlus Interactive	15.000	16.000	14.980	-5.06%	19.02M	aa.aa	02:58:59
Petron	2.930	3.000	2.830	+1.03%	10.42M	aa.aa	02:58:59
Ayala Land	17.680	17.740	17.460	+1.61%	10.35M	aa.aa	02:58:59
Philex Mining	10.000	10.580	9.850	+3.73%	8.52M	aa.aa	02:58:59
BDO Unibank	117.80	118.40	115.70	+1.55%	8.43M	aa.aa	02:58:59
Apex Mining	17.2800	18.2400	17.1600	-2.92%	7.76M	aa.aa	02:58:59
Universal Robina	60.80	61.30	60.25	+1.50%	6.8M	aa.aa	02:58:59
Keepers Holdings	2.240	2.250	2.220	+0.45%	6.77M	aa.aa	02:58:59
Atlas Consolidated Mining	8.500	8.800	8.130	+5.59%	6.34M	aa.aa	02:58:59
Nickel Asia	4.9500	5.0600	4.8500	0.00%	6.29M	aa.aa	02:58:59
RL Commercial REIT	7.00	7.02	6.93	+1.16%	5.36M	aa.aa	02:58:59
SM Prime	20.000	20.350	19.940	0.00%	5.19M	aa.aa	02:58:59
Puregold Price Club	42.300	43.300	42.300	-0.12%	4.99M	aa.aa	02:58:59
Alliance Global	9.720	9.870	9.640	-0.21%	4.64M	aa.aa	02:58:59
Metropolitan Bank	66.50	68.20	66.40	-1.48%	4.47M	aa.aa	02:58:59
AC Energy Philippines Inc	2.990	3.040	2.980	-0.99%	4.41M	aa.aa	02:58:59
Wilcon Depot	6.470	6.500	6.380	+1.25%	3.81M	aa.aa	02:58:59
Dominion Holdings	8.250	8.940	8.160	-3.17%	3.8M	aa.aa	02:58:59
Converge Information Communications Technology Sol	12.30	12.54	12.26	-1.60%	3.68M	aa.aa	02:58:59
Jollibee Foods	160.00	162.90	160.00	+0.31%	3.01M	aa.aa	02:58:59
Monde Nissin	6.80	6.97	6.80	-2.58%	2.94M	aa.aa	02:58:59
Emperador	15.320	15.440	15.240	-0.52%	2.3M	aa.aa	02:58:59
Maynilad Water Services	21.10	21.10	20.85	+0.48%	2.25M	aa.aa	02:58:59
International Container	735.000	737.000	725.000	+2.08%	2.22M	aa.aa	02:58:59
Bank of the Philippine Islands	102.30	102.50	100.00	+3.13%	2.12M	aa.aa	02:58:59
Aboitiz Equity	30.600	31.000	30.600	-1.29%	2.04M	aa.aa	02:58:59
PhilWeb	10.0600	10.3000	9.9300	-1.95%	1.83M	aa.aa	02:58:59
Aboitiz Power	44.95	45.35	44.95	-0.11%	1.42M	aa.aa	02:58:59
Century Pacific Food	32.000	32.750	32.000	0.00%	1.41M	aa.aa	02:58:59
AREIT,	40.10	40.30	39.95	+0.50%	1.24M	aa.aa	02:58:59
LT Group	15.020	15.220	15.020	-0.27%	1.22M	aa.aa	02:58:59
Manila Water	44.500	44.700	43.600	+2.30%	1.12M	aa.aa	02:58:59
Synergy Grid	22.30	23.00	22.30	-3.04%	900.1K	aa.aa	02:58:59
JG Summit	26.400	27.450	26.300	-1.68%	875.1K	aa.aa	02:58:59
GT Capital	500.00	512.50	475.20	-0.60%	774.49K	aa.aa	02:58:59
Semirara Mining	30.10	30.50	30.00	+0.33%	623.5K	aa.aa	02:58:59
Philippine Seven	32.20	33.00	32.20	-2.42%	567.8K	aa.aa	02:58:59
OceanaGold	35.25	35.95	34.90	+0.86%	546.6K	aa.aa	02:58:59
SM Investments	617.00	617.50	609.00	+1.15%	353.99K	aa.aa	02:58:59
Robinsons Retail	46.200	46.400	46.200	-0.22%	343.2K	aa.aa	02:58:59
Manila Electric	630.00	635.00	615.00	+2.11%	298.58K	aa.aa	02:58:59
San Miguel	70.25	70.25	68.30	+1.96%	208.2K	aa.aa	02:58:59
Ayala Pref	529.50	541.00	527.00	-2.67%	136.15K	aa.aa	14/04
Ayala	525.00	537.00	520.50	-0.85%	118.4K	aa.aa	02:58:59
PLDT	1,278.00	1,291.00	1,278.00	-0.39%	77.67K	aa.aa	02:58:59
Globe Telecom	1,645.00	1,655.00	1,634.00	+0.73%	32.8K	aa.aa	02:58:59
Globe Telecom Pref	1,633.00	1,643.00	1,625.00	+0.18%	15.14K	aa.aa	14/04

US 30

48,464.00

-71.8

-0.15%

US 500

7,017.30

+49.9

+0.72%

Dow Jones

48,439.98

-96.01

-0.20%

S&P 500

7,017.81

+50.43

+0.72%

Nasdaq

23,983.85

+344.77

+1.46%

S&P 500 VIX

18.09

-0.27

-1.47%

Dollar Index

97.855

-0.053

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.17	+0.84%	151.94M
TSLA	394.07	+8.20%	99.85M
MU	453.69	-2.57%	35.84M
MSFT	411.89	+4.78%	35.72M
AAPL	265.76	+2.68%	32.81M
AVGO	394.37	+3.57%	22.25M
SNDK	891.79	-5.58%	14.54M

Name	Last	Chg. %	Vol.
DASH	180.66	+10.46%	4.63M
TEAM	65.57	+9.81%	8.70M
DDOG	120.69	+9.15%	3.87M
TSLA	394.07	+8.20%	99.85M
SHOP	126.86	+7.84%	7.00M
NOW	94.49	+7.63%	21.19M
APP	463.64	+6.95%	4.06M

Name	Last	Chg. %	Vol.
CARR	58.46	-9.59%	13.74M
SWK	67.25	-6.85%	3.00M
IR	83.21	-5.79%	4.49M
AOS	63.15	-5.66%	1.68M
LYV	157.40	-5.34%	4.03M
NEM	113.13	-5.17%	7.05M
WAB	256.57	-4.37%	1.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

Dito CME Holdings

MRC Allied

SP New Energy

DigiPlus Interactive

Petron

Ayala Land

Philex Mining

BDO Unibank

Apex Mining

Universal Robina

Keepers Holdings

Atlas Consolidated Mining

Nickel Asia

RL Commercial REIT

SM Prime

Puregold Price Club

Alliance Global

Metropolitan Bank

AC Energy Philippines Inc

Wilcon Depot

Dominion Holdings

Converge Information Communications Technology Sol

Jollibee Foods

Monde Nissin

Emperador

Maynilad Water Services

International Container

Bank of the Philippine Islands

Aboitiz Equity

PhilWeb

Aboitiz Power

Century Pacific Food

AREIT,

LT Group

Manila Water

Synergy Grid

JG Summit

GT Capital

Semirara Mining

Philippine Seven

OceanaGold

SM Investments

Robinsons Retail

Manila Electric

San Miguel

Ayala Pref

Ayala

PLDT

Globe Telecom

Globe Telecom Pref