Most Active - Czech Republic Stocks

The most active Czech Republic stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Moneta Money Bank	199.80	200.40	198.20	+1.11%	443.44K	aa.aa	10:24:59
Komercni Banka	1,175.00	1,179.00	1,168.00	+1.21%	118.75K	aa.aa	10:24:59
CEZ as	1,212.00	1,220.00	1,211.00	-0.25%	117.74K	aa.aa	10:24:59
Colt CZ SE	1,008.00	1,016.00	1,002.00	+0.20%	74.22K	aa.aa	10:24:59
Erste Group Bank AG	2,597.00	2,599.00	2,568.00	+0.97%	32.62K	aa.aa	10:24:59
Pilulka Lekarny as	114.50	116.00	104.00	+11.17%	12.76K	aa.aa	10:24:59
Nokia Oyj	212.60	220.00	212.60	+1.24%	10.56K	aa.aa	10:24:59
Photon	6.50	6.54	6.30	+1.56%	8.78K	aa.aa	10:24:59
Karo Invest as	158.00	160.00	156.00	+2.60%	6.63K	aa.aa	10:24:59
GEVORKYAN	186.00	189.00	184.00	-1.85%	5.46K	aa.aa	10:24:59
Doosan Skoda Power	400.00	405.00	400.00	-1.11%	3.65K	aa.aa	10:24:59
MOL	292.00	292.20	292.00	+5.64%	2.61K	aa.aa	10:24:59
Primoco UAV SE	924.00	924.00	910.00	+1.09%	2.56K	aa.aa	10:24:59
Kofola CeskoSlovensko as	473.00	475.00	468.00	+1.07%	2.48K	aa.aa	10:24:59
Deutsche Bank AG	689.20	696.00	687.80	+0.03%	1.64K	aa.aa	10:24:59
CTP NV	396.00	399.00	394.60	+0.35%	1.31K	aa.aa	10:24:59
Vienna Insurance AG	1,635.00	1,648.00	1,624.00	+0.68%	1.14K	aa.aa	10:24:59
E.ON SE	473.80	476.35	473.55	-0.34%	430	aa.aa	10:24:59
OTP Bank	2,951.00	2,951.00	2,951.00	0.00%	400	aa.aa	14/04
OMV AG	1,454.00	1,464.50	1,454.00	-0.31%	311	aa.aa	13/04
Deutsche Telekom AG	701.00	701.00	696.00	0.00%	301	aa.aa	10:24:59
RMS Mezzanine as	1.12	1.12	1.12	0.00%	274	aa.aa	09/04
Philip Morris CR	19,320.00	19,500.00	19,300.00	-0.92%	262	aa.aa	10:24:59
Raiffeisen Bank	1,122.50	1,122.50	1,111.50	+1.63%	255	aa.aa	10:24:59
Gen Digital	428.00	428.00	427.00	+4.14%	230	aa.aa	10:24:59
E4U as	296.00	300.00	296.00	0.00%	224	aa.aa	10:24:59
Uniqa Insurance AG	410.80	410.80	410.80	+3.22%	181	aa.aa	10:24:59
Mmcite	164.00	164.00	160.00	-0.61%	120	aa.aa	10:24:59
SAB Finance as	1,140.00	1,140.00	1,140.00	0.00%	116	aa.aa	10:24:59
FIXEDzone as	70.00	70.00	70.00	+22.81%	100	aa.aa	10:24:59
RWE AG ST	1,429.00	1,469.00	1,429.00	-0.06%	92	aa.aa	10:24:59
ORLEN SA	743.50	743.50	735.50	+0.38%	37	aa.aa	10:24:59
Andritz AG	1,658.00	1,658.00	1,658.00	+1.66%	35	aa.aa	10:24:59
Facc AG	354.50	354.50	354.50	-0.28%	34	aa.aa	10:24:59
Skanska B	500.00	500.00	500.00	-1.19%	30	aa.aa	10:24:59
Volkswagen VZO	2,174.00	2,174.00	2,174.00	+0.65%	20	aa.aa	10:24:59
Energoaqua as	3,800.00	3,800.00	3,600.00	0.00%	16	aa.aa	08/04
Bezvavlasy as	460.00	460.00	460.00	-0.43%	12	aa.aa	10:24:59
Tatry Mountain	396.00	396.00	396.00	+4.21%	10	aa.aa	10:24:59
KGHM Polska Miedz	1,842.20	1,842.20	1,842.20	+1.53%	4	aa.aa	10:24:59
Unilever	1,210.00	1,210.00	1,210.00	0.00%	4	aa.aa	09/04
Eman	49.00	49.00	49.00	0.00%	4	aa.aa	13/04
Toma as	1,420.00	1,420.00	1,390.00	+0.71%	3	aa.aa	13/04
Footshop as	89.50	89.50	89.50	0.00%	2	aa.aa	10:24:59
Wienerberger AG	629.40	629.40	629.40	+0.61%	1	aa.aa	10:24:59
Volvo B	700.00	700.00	700.00	0.00%	0	aa.aa	17/03
Heineken	1,300.00	1,300.00	1,300.00	0.00%	0	aa.aa	18/02
Juventus	60.00	60.00	60.00	0.00%	0	aa.aa	05/01
Borussia Dortmund	77.90	77.90	77.90	0.00%	0	aa.aa	15/04

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.867

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Czech Republic Stocks

Moneta Money Bank

Komercni Banka

CEZ as

Colt CZ SE

Erste Group Bank AG

Pilulka Lekarny as

Nokia Oyj

Photon

Karo Invest as

GEVORKYAN

Doosan Skoda Power

MOL

Primoco UAV SE

Kofola CeskoSlovensko as

Deutsche Bank AG

CTP NV

Vienna Insurance AG

E.ON SE

OTP Bank

OMV AG

Deutsche Telekom AG

RMS Mezzanine as

Philip Morris CR

Raiffeisen Bank

Gen Digital

E4U as

Uniqa Insurance AG

Mmcite

SAB Finance as

FIXEDzone as

RWE AG ST

ORLEN SA

Andritz AG

Facc AG

Skanska B

Volkswagen VZO

Energoaqua as

Bezvavlasy as

Tatry Mountain

KGHM Polska Miedz

Unilever

Eman

Toma as

Footshop as

Wienerberger AG

Volvo B

Heineken

Juventus

Borussia Dortmund