| Wednesday, April 15, 2026 | | | | | | | | |
| | | 7.70 | | 8.66B | 558.41B | | 1,425.79-6.09% | - | | | +16.97% |
| | | 1.01 | | 29.92B | 389.73B | | 54.55+2.24% | - | | | +1.27% |
| | | 3.02 | | 19.7B | 302.91B | | 191.60+4.51% | - | | | +4.47% |
| | | - | | 4.84B | 203.88B | | 192.50-7.76% | - | | | -0.62% |
| | | 4.83 | | 23.28B | 118.34B | | 202.26+2.88% | - | | | +1.55% |
| | | 3.91 | | 6.24B | 90.31B | | 224.13+1.32% | - | | | -1.28% |
| | | - | | - | 52.09B | | 53.17+1.21% | - | | | - |
| | | 4.01 | | 2.43B | 32.3B | | 217.62-1.31% | - | | | +0.41% |
| | | 1.45 | | 2.95B | 21.27B | | 224.33-2.30% | - | | | - |
| | | - | | - | 20.88B | | 43.30-1.67% | - | | | - |
| | | 0.05 | | 143M | 14.83B | | 14.84-3.40% | - | | | - |
| | | 0.0699 | | 200M | 14.83B | | 14.87-4.19% | - | | | - |
| | | 0.50 | | 868.91M | 11.51B | | 24.08-0.72% | - | | | -0.80% |
| | | 0.5928 | | 273.89M | 5.47B | | 27.83-0.48% | - | | | - |
| | | -0.6809 | | 160.67M | 3.16B | | 41.18+1.28% | - | | | - |
| | | - | | - | 2.53B | | 4.660.00% | - | | | - |
| | | 0.7475 | | 190.51M | 2.47B | | 32.53-0.55% | - | | | - |
| | | 2.71 | | 21.1M | 1.4B | | 390.00-6.47% | - | | | -1.18% |
| | | 1.39 | | 73M | 1.2B | | 66.09+2.59% | - | | | +1.64% |
| | | - | | - | 1B | | 8,285.000.00% | - | | | - |
| | | 1.29 | | 54.34M | 741.55M | | 67.64+0.21% | - | | | - |
| | | 0.03 | | 24.41M | 483.52M | | 1.48-5.73% | - | | | +39.70% |
| | | 1.28 | | 27.26M | 363.73M | | 52.15+2.05% | - | | | +4.44% |
| | | - | | - | 248.45M | | 18.14-3.92% | - | | | - |
| | | 0.0357 | | 14.52M | 187.51M | | 1.98+1.22% | - | | | -4.89% |
| | | -0.13 | | - | 56.45M | | 1.10-33.64% | - | | | - |
| | | -0.13 | | 83.12M | 41.91M | | 3.14+11.69% | - | | | +0.71% |
| | | - | | - | 14.06M | | 2.09-2.91% | - | | | - |
| | | - | | 6M | 11.67M | | 0.01+51.11% | - | | | - |
| | | - | | - | 7.6M | | 0.56-8.38% | - | | | - |
| | | -0.12 | | 9.67M | 831.89K | | 0.16+14.86% | - | | | -49.33% |
| Thursday, April 16, 2026 | | | | | | | | |
| | | 3.26 | | 35.21B | 1.71T | | 375.15-1.25% | - | | | - |
| | | 0.7943 | | 12.18B | 450.59B | | 106.71+0.40% | - | | | - |
| | | 1.55 | | 18.94B | 211.53B | | 154.76-0.62% | - | | | - |
| | | 1.15 | | 11B | 177.37B | | 101.74+1.31% | - | | | - |
| | | 1.39 | | 6.47B | 174.02B | | 100.19+1.84% | - | | | - |
| | | 0.8062 | | 2.12B | 132.82B | | 139.01+0.47% | - | | | - |
| | | 1.93 | | 5.17B | 90.74B | | 132.00+1.14% | - | | | - |
| | | 1.15 | | 7.28B | 87.84B | | 56.58+0.87% | - | | | - |
| | | 3.24 | | 7.42B | 84.86B | | 175.28+1.41% | - | | | - |
| | | 6.97 | | 10.75B | 64.26B | | 302.07+0.83% | - | | | - |
| | | 0.1982 | | 4.98B | 56.62B | | 14.30+2.55% | - | | | - |
| | | - | | - | 48.33B | | 68.11+0.70% | - | | | - |
| | | - | | 26.52B | 40.68B | | 19.35+0.41% | - | | | - |
|
Citizens Financial Group Inc Citizens Financial Group Inc | | 1.09 | | 2.16B | 27.8B | | 65.46+0.90% | - | | | - |
| | | 0.0353 | | 2.61B | 23.56B | | 2.28+2.94% | - | | | - |
| | | 0.416 | | 1.94B | 23.36B | | 21.77+0.65% | - | | | - |
| | | - | | 2.2B | 19.8B | | 15.71+0.19% | - | | | - |
| | | 1.47 | | 3.3B | 18.74B | | 70.97-1.20% | - | | | - |
| | | - | | - | 17.09B | | 34.29-0.67% | - | | | - |
| | | - | | - | 17.01B | | 18.310.00% | - | | | - |
| | | -0.0831 | | 1.52B | 10.2B | | 6.04+7.77% | - | | | - |
| | | 0.3838 | | 453.86M | 6.4B | | 18.00+1.52% | - | | | - |
|
First Financial Bankshares First Financial Bankshares | | 0.4731 | | 166.75M | 4.45B | | 31.28-0.38% | - | | | - |
| | | 1.68 | | 251.07M | 3.87B | | 79.62-0.52% | - | | | - |
| | | 1.75 | | 177.19M | 3.79B | | 112.81-1.33% | - | | | - |
| | | 0.81 | | 140.62M | 3.4B | | 66.09-0.29% | - | | | - |
| | | 0.4686 | | 243.08M | 2.98B | | 20.55-0.12% | - | | | - |
| | | 1.63 | | 112.01M | 1.79B | | 73.52-0.99% | - | | | - |
| | | 1.88 | | 114.55M | 1.44B | | 73.52-1.20% | - | | | - |
| | | 0.4879 | | 4.41B | 1.42B | | 30.72+5.10% | - | | | - |
|
Westamerica Bancorporation Westamerica Bancorporation | | 1.08 | | 60.7M | 1.29B | | 53.37-0.37% | - | | | - |
| | | 0.49 | | 310.79M | 971.01M | | 10.30+0.15% | - | | | - |
| | | -0.1214 | | 174.58M | 831.94M | | 10.76-2.18% | - | | | - |
| | | 0.6061 | | 356.81M | 811.43M | | 38.32-0.22% | - | | | - |
| | | 0.64 | | 178.23M | 715.73M | | 36.99-1.60% | - | | | - |
| | | - | | - | 662.59M | | 2.650.00% | - | | | - |
|
Terra Innovatum Global NV Terra Innovatum Global NV | | -0.01 | | - | 606.65M | | 6.04+10.02% | - | | | - |
| | | 0.62 | | 49.4M | 602.87M | | 46.71+0.97% | - | | | - |
| | | 0.865 | | 48.33M | 578.77M | | 34.57-1.13% | - | | | - |
| | | 0.7633 | | 62.42M | 520.23M | | 31.78-0.41% | - | | | - |
| | | 0.58 | | 35.6M | 417.85M | | 23.38-0.89% | - | | | - |
| | | 0.6767 | | 36.4M | 391.99M | | 28.51-0.05% | - | | | - |
| | | 0.67 | | 20.5M | 360.86M | | 49.76+1.08% | - | | | - |
| | | 0.12 | | 18.18M | 319.89M | | 10.25-1.61% | - | | | - |
| | | 0.60 | | 25.95M | 304.92M | | 28.14-0.72% | - | | | - |
| | | 1.63 | | 29.55M | 284.29M | | 59.000.00% | - | | | - |
| | | 0.33 | | 17.4M | 277.38M | | 15.43-0.32% | - | | | - |
| | | 0.62 | | - | 235.25M | | 37.00-0.16% | - | | | - |
| | | 0.205 | | 25.27M | 163.52M | | 9.42-1.05% | - | | | - |
| | | 0.045 | | 76.21M | 154.16M | | 14.51-0.17% | - | | | - |
| | | 0.295 | | 55.56M | 111.97M | | 9.41-0.53% | - | | | - |
| | | 0.01 | | 19.19M | 35.67M | | 0.19-4.96% | - | | | - |
| Friday, April 17, 2026 | | | | | | | | |
| | | 0.9975 | | 5.17B | 61.75B | | 49.77+0.47% | - | | | - |
| | | -0.0951 | | 2.85B | 45.43B | | 50.17+0.80% | - | | | - |
| | | 2.62 | | 3.66B | 39.52B | | 142.56+0.55% | - | | | - |
| | | 0.1152 | | 5.48B | 39.33B | | 11.87-1.21% | - | | | - |
| | | 0.5984 | | 1.92B | 23.95B | | 28.03+0.99% | - | | | - |
| | | 0.9355 | | 2.14B | 13.14B | | 42.56-0.04% | - | | | - |
| | | 1.91 | | 2.61B | 8.16B | | 109.19-1.17% | - | | | - |
| | | 1.20 | | 230.28M | 4.58B | | 156.98-2.71% | - | | | - |
| | | 2.68 | | 156.72M | 3.09B | | 170.93-0.22% | - | | | - |
| | | 0.70 | | 50.8M | 894.86M | | 31.12-0.35% | - | | | - |
|
Private Bancorp of America Private Bancorp of America | | 1.74 | | 31.99M | 392.57M | | 68.69-0.13% | - | | | - |
| | | 0.55 | | 51.86M | 170.61M | | 44.80-0.93% | - | | | - |
| | | -0.03 | | - | 36.26M | | 0.28+1.27% | - | | | - |
| | | - | | - | 23.06M | | 13.550.00% | - | | | - |
| Saturday, April 18, 2026 | | | | | | | | |
| | | 0.3993 | | 5.06B | 133.62B | | 27.28+1.81% | - | | | - |
| | | 0.3881 | | 3.28B | 103.51B | | 28.42+0.44% | - | | | - |
| Monday, April 20, 2026 | | | | | | | | |
| | | - | | - | 159.94B | | 98.83-0.05% | - | | | - |
| | | 2.85 | | 5.08B | 28.1B | | 193.95-0.69% | - | | | - |
| | | 0.3672 | | 941.96M | 12.03B | | 10.72+0.70% | - | | | - |
| | | 2.96 | | 706.99M | 9.86B | | 146.53+0.70% | - | | | - |
| | | 1.42 | | 855.46M | 9.14B | | 62.23+0.88% | - | | | - |
| | | 2.32 | | 550.82M | 8.21B | | 134.98-0.30% | - | | | - |
| | | -0.3831 | | 4.82B | 5.53B | | 9.70+2.59% | - | | | - |
| | | -1.49 | | 3.31B | 4.9B | | 43.23+1.43% | - | | | - |
| | | 1.51 | | 162.07M | 4.21B | | 77.02-1.62% | - | | | - |
| | | 1.34 | | 193.8M | 3.13B | | 78.71-0.52% | - | | | - |
| | | 0.318 | | 73.98M | 2.76B | | 13.35+0.72% | - | | | - |
| | | 0.0693 | | 50.1M | 1.96B | | 20.09+0.43% | - | | | - |
| | | 0.8033 | | 85M | 901.04M | | 30.66-0.73% | - | | | - |
| | | 0.7817 | | 53.51M | 716.77M | | 41.90-1.39% | - | | | - |
| | | 0.7475 | | 58.4M | 680.11M | | 35.71-1.98% | - | | | - |
| | | 1.39 | | 37.47M | 502.07M | | 64.06-0.76% | - | | | - |
| | | 0.454 | | 32.38M | 381.95M | | 22.38-1.10% | - | | | - |
| | | 0.80 | | 117.39M | 243.11M | | 45.48-2.17% | - | | | - |
| | | -0.1925 | | 3.99M | 178.15M | | 2.56+3.44% | - | | | - |
| | | - | | - | 120.54M | | 0.63-0.75% | - | | | - |
| | | 0.04 | | - | 90.47M | | 1.43+3.62% | - | | | - |
| | | - | | - | 88.82M | | 91.00+1.11% | - | | | - |
| | | - | | - | 15.25M | | 0.03-4.92% | - | | | - |