52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Cheetah Net Supply Chain Service	0.1707	1.2400	0.1398	-89.84%	137.73M	aa.aa	15/04
LA Rosa Holdings	0.413	0.542	0.356	-7.19%	92.38M	aa.aa	15/04
Medicus Pharma	0.30	0.45	0.29	-24.81%	50.75M	aa.aa	15/04
Lucid Group	8.210	8.940	8.110	-6.70%	31.87M	aa.aa	15/04
iSpecimen	0.112	0.118	0.101	+2.75%	28.96M	aa.aa	15/04
zSpace	0.07	0.08	0.07	-12.50%	25.38M	aa.aa	15/04
Conagra Brands	14.09	14.33	14.04	-1.33%	19.31M	aa.aa	15/04
Massimo	0.987	1.050	0.850	-3.24%	19.04M	aa.aa	15/04
Avalon Globocare	0.3965	0.4100	0.3391	-4.00%	16.36M	aa.aa	15/04
New Concept Energy	0.706	0.869	0.650	-5.62%	14.08M	aa.aa	15/04
Classover Holdings	1.58	1.83	1.41	-29.46%	13.18M	aa.aa	15/04
Campbell’s	20.49	20.70	19.76	+2.45%	8.06M	aa.aa	15/04
Republic Power	0.38	0.50	0.36	-28.25%	8.05M	aa.aa	15/04
Functional Brands	0.13	0.13	0.11	+8.25%	6.52M	aa.aa	15/04
Inno Holdings	0.1899	0.1899	0.1724	-1.09%	6.22M	aa.aa	15/04
Aspire Biopharma Holdings	0.5449	0.9312	0.5200	-54.21%	5.19M	aa.aa	15/04
Synergy CHC	0.55	0.61	0.53	-11.29%	4.26M	aa.aa	15/04
Powell Max	0.22	0.24	0.21	-29.19%	4.12M	aa.aa	15/04
Our Bond,	0.89	1.16	0.87	-25.83%	3.03M	aa.aa	15/04
Vital Farms	12.26	13.25	12.23	-3.84%	2.71M	aa.aa	15/04
Roboai	0.62	0.82	0.56	-1.59%	2.57M	aa.aa	15/04
Surgepays	0.550	0.610	0.460	-33.55%	2.32M	aa.aa	15/04
Twin Vee Powercats Co	0.2310	0.2310	0.2000	+7.49%	2.28M	aa.aa	15/04
Check Point Software	134.69	137.98	132.43	-0.07%	2.01M	aa.aa	15/04
GalaxyEdge Acquisition	9.87	9.88	9.87	-0.10%	1.85M	aa.aa	15/04
Beyond Air	0.504	0.570	0.430	-11.58%	1.79M	aa.aa	15/04
Splash Beverage Group	0.342	0.358	0.310	-7.82%	1.36M	aa.aa	15/04
Rectitude Holdings	1.39	2.17	1.00	-30.50%	1.31M	aa.aa	15/04
SMX Security Matters	5.290	5.440	4.560	+4.96%	1.25M	aa.aa	15/04
Pilgrims Pride	33.64	35.00	33.50	-4.13%	1.09M	aa.aa	15/04
Dogwood Therapeutics	1.710	1.810	1.625	-4.47%	719.75K	aa.aa	15/04
Vision Marine Technologies	1.7400	1.8800	1.6200	-6.95%	662.51K	aa.aa	15/04
Maywood Acquisition 2	9.99	9.99	9.98	-0.10%	596.83K	aa.aa	15/04
American Shared Hospital Srvcs	1.290	1.310	1.250	0.00%	589.54K	aa.aa	15/04
JIA DA CORP	1.29	1.60	1.26	-15.69%	583.38K	aa.aa	15/04
Greenland Energy	5.49	5.60	5.14	-3.17%	546.11K	aa.aa	15/04
Dream Finders	13.47	13.91	13.22	-2.67%	502.57K	aa.aa	15/04
Marzetti	136.59	141.95	136.33	-4.02%	491.23K	aa.aa	15/04
Antelope Enterprise Holdings	0.695	0.920	0.662	-23.63%	469.82K	aa.aa	15/04
Ucommune International	0.3703	0.4993	0.3440	-15.26%	404.72K	aa.aa	15/04
AIM ImmunoTech	0.55	0.58	0.51	-5.19%	383.46K	aa.aa	15/04
Collplant ADR	0.32	0.37	0.27	+10.23%	368.86K	aa.aa	15/04
Focus Universal	2.1800	2.7400	1.9750	-17.74%	295.35K	aa.aa	15/04
LZ Tech Holdings	1.11	1.27	1.07	-6.72%	224.19K	aa.aa	15/04
ZEN Graphene	0.477	0.530	0.463	-6.29%	222.88K	aa.aa	15/04
Cheche Group	0.700	0.728	0.681	-2.78%	202.91K	aa.aa	15/04
Trugolf Holdings	3.225	3.725	3.121	-10.42%	113.78K	aa.aa	15/04
Oxbridge Re	0.730	0.740	0.660	+6.57%	81.77K	aa.aa	15/04
U BX Tech	1.020	1.220	1.000	-3.77%	71.14K	aa.aa	15/04
JStar Holding	0.30	0.33	0.28	-3.22%	62.4K	aa.aa	15/04
Xos	1.670	1.800	1.600	-6.18%	55.63K	aa.aa	15/04
Marwynn Holdings	0.63	0.65	0.60	0.00%	37.07K	aa.aa	15/04
Mingteng International	1.21	1.23	1.15	-0.82%	32.91K	aa.aa	15/04
Digitalbridge Group Inc Pref J	16.06	16.40	16.02	-0.50%	29.88K	aa.aa	15/04
Archimedes Tech SPAC Partners III Unt	10.01	10.02	9.99	+0.20%	20.2K	aa.aa	15/04
Colombier Acquisition Corp	10.16	10.18	10.10	0.00%	13.37K	aa.aa	13/04
Metals Acquisition II	10.01	10.17	10.00	-1.57%	11.91K	aa.aa	15/04
FG Imperii Acquisition Unt	9.95	9.95	9.95	-0.20%	6.65K	aa.aa	15/04
Paloma Acquisition I	9.85	9.85	9.85	-0.20%	5.09K	aa.aa	15/04
ARB IOT	4.1900	4.2300	3.7100	+1.70%	5.08K	aa.aa	15/04
Gyrodyne of America	7.45	7.61	7.30	-1.72%	4.15K	aa.aa	15/04
Willamette Valley Vineyards	2.835	2.860	2.750	-0.87%	3.94K	aa.aa	15/04
Xos Warrants	0.0028	0.0028	0.0024	-6.67%	3.26K	aa.aa	15/04
Able View Global	0.614	0.650	0.580	+0.66%	2.61K	aa.aa	15/04
Swvl Holdings Wnt	0.01	0.01	0.01	0.00%	1.71K	aa.aa	15/04
HCM IV Acquisition	9.90	9.90	9.86	+0.10%	416	aa.aa	15/04
Columbus Circle Capital Unt	9.94	9.94	9.94	0.00%	0	aa.aa	14/04
Illumination Acquisition I Unt	9.90	9.90	9.90	-0.20%	0	aa.aa	15/04
Proem Acquisition I	9.85	9.85	9.85	-0.20%	0	aa.aa	15/04

US 30

48,535.10

+71.4

+0.15%

US 500

7,034.20

+11.3

+0.16%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.76

-0.091

-0.09%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Cheetah Net Supply Chain Service

LA Rosa Holdings

Medicus Pharma

Lucid Group

iSpecimen

zSpace

Conagra Brands

Massimo

Avalon Globocare

New Concept Energy

Classover Holdings

Campbell’s

Republic Power

Functional Brands

Inno Holdings

Aspire Biopharma Holdings

Synergy CHC

Powell Max

Our Bond,

Vital Farms

Roboai

Surgepays

Twin Vee Powercats Co

Check Point Software

GalaxyEdge Acquisition

Beyond Air

Splash Beverage Group

Rectitude Holdings

SMX Security Matters

Pilgrims Pride

Dogwood Therapeutics

Vision Marine Technologies

Maywood Acquisition 2

American Shared Hospital Srvcs

JIA DA CORP

Greenland Energy

Dream Finders

Marzetti

Antelope Enterprise Holdings

Ucommune International

AIM ImmunoTech

Collplant ADR

Focus Universal

LZ Tech Holdings

ZEN Graphene

Cheche Group

Trugolf Holdings

Oxbridge Re

U BX Tech

JStar Holding

Xos

Marwynn Holdings

Mingteng International

Digitalbridge Group Inc Pref J

Archimedes Tech SPAC Partners III Unt

Colombier Acquisition Corp

Metals Acquisition II

FG Imperii Acquisition Unt

Paloma Acquisition I

ARB IOT

Gyrodyne of America

Willamette Valley Vineyards

Xos Warrants

Able View Global

Swvl Holdings Wnt

HCM IV Acquisition

Columbus Circle Capital Unt

Illumination Acquisition I Unt

Proem Acquisition I