52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	16.9900	24.3100	6.1100	+582.33%	275.51M	aa.aa	15:59:59
Intel	64.94	65.84	62.88	+1.76%	84.21M	aa.aa	15:59:59
Vale ADR	17.62	17.83	17.55	-0.34%	27.16M	aa.aa	15:59:59
Marvell	134.58	138.18	131.88	+0.56%	20.48M	aa.aa	15:59:59
Nebius NV	166.76	166.81	156.50	+2.98%	14.05M	aa.aa	15:59:59
Bloom Energy	213.84	229.55	211.16	-2.37%	13.33M	aa.aa	15:59:59
Citigroup	131.66	132.70	130.57	+1.61%	11.77M	aa.aa	15:59:59
Revolution Med	152.62	155.01	147.63	+3.82%	11.75M	aa.aa	15:59:59
Xanadu Quantum Tech	25.18	28.25	16.15	+69.79%	8.88M	aa.aa	15:59:59
Taysha Gene	6.000	6.035	4.720	+27.39%	8.67M	aa.aa	15:59:59
Morgan Stanley	191.62	194.59	187.92	+4.52%	8.36M	aa.aa	15:59:59
ASE Industrial ADR	27.230	27.730	26.640	+1.34%	7.05M	aa.aa	15:59:59
Erasca	18.190	19.440	17.705	+1.90%	5.97M	aa.aa	15:59:59
EchoStar	131.29	135.88	130.31	+0.63%	5.61M	aa.aa	15:59:59
Olaplex Holdings	2.040	2.040	2.020	+0.99%	5.47M	aa.aa	15:59:59
Coherent	308.20	322.48	304.06	-1.67%	4.87M	aa.aa	15:59:59
Interactive Brokers	79.69	79.81	78.02	+3.36%	4.73M	aa.aa	15:59:59
Avanos Medical	24.72	24.72	24.57	+0.37%	4.54M	aa.aa	15:59:59
Tango Therapeutics	25.32	25.41	23.80	+5.24%	4.1M	aa.aa	15:59:59
York Space Systems	39.68	40.05	34.81	+15.15%	3.96M	aa.aa	15:59:59
Bgc Group	11.670	11.800	11.600	+0.78%	3.85M	aa.aa	15:59:59
Bank of New York	131.97	132.35	130.03	+1.12%	3.29M	aa.aa	15:59:59
Iridium	37.99	38.17	36.66	+5.19%	3.26M	aa.aa	15:59:59
Drugs Made In America Acquisition	10.54	10.55	10.53	+0.19%	2.91M	aa.aa	15:59:59
Viking Holdings	81.17	81.98	79.77	-0.32%	2.63M	aa.aa	15:59:59
Merlin	14.29	14.69	10.41	+31.46%	2.61M	aa.aa	15:59:59
Aehr Test Systems	73.260	75.878	69.600	-1.51%	2.53M	aa.aa	15:59:59
Babcock & Wilcox Enterprises	18.350	18.800	17.750	+2.74%	2.48M	aa.aa	15:59:59
10X Genomics	25.35	25.69	24.80	+2.22%	2.35M	aa.aa	15:59:59
Apellis Pharma	40.84	40.88	40.83	-0.02%	2.18M	aa.aa	15:59:59
Celestica Inc.	381.940	393.000	375.000	-0.63%	2.17M	aa.aa	15:59:59
USA TODAY	7.410	7.450	7.150	+3.06%	2.16M	aa.aa	15:59:59
Lexicon	1.860	1.860	1.740	+6.29%	2.13M	aa.aa	15:59:59
State Street	142.74	143.59	140.96	+0.68%	1.99M	aa.aa	15:59:59
Energous Co	22.1100	23.6500	18.9000	+34.82%	1.94M	aa.aa	15:59:59
Restaurant Brands Int	78.72	79.53	78.56	+0.19%	1.92M	aa.aa	15:59:59
ViaSat	59.92	59.94	56.59	+5.16%	1.92M	aa.aa	15:59:59
Tower	215.63	219.46	208.62	+0.71%	1.83M	aa.aa	15:59:59
SK Telecom ADR	36.35	37.57	36.27	-0.71%	1.82M	aa.aa	15:59:59
Vishay Intertechnology	23.76	23.86	22.70	+2.72%	1.82M	aa.aa	15:59:59
Broadstone Net	20.14	20.16	19.81	+0.25%	1.78M	aa.aa	15:59:59
Legence	69.58	69.66	67.06	+5.33%	1.78M	aa.aa	15:59:59
Sensata Tech	38.74	39.89	38.25	-1.53%	1.75M	aa.aa	15:59:59
Constellium Nv	29.65	31.20	29.65	-2.88%	1.74M	aa.aa	15:59:59
ADTRAN	15.720	15.740	14.980	+2.75%	1.72M	aa.aa	15:59:59
Eastman Kodak	12.800	12.995	11.970	+3.31%	1.69M	aa.aa	15:59:59
Manulife Financial	38.80	38.84	37.91	+2.51%	1.57M	aa.aa	15:59:59
IAC/InterActiveCorp	43.24	43.42	41.95	+3.32%	1.56M	aa.aa	15:59:59
Adapthealth	12.65	12.87	12.53	-0.94%	1.52M	aa.aa	15:59:59
Black Hills	76.56	78.69	76.07	-0.05%	1.5M	aa.aa	15:59:59
Digitalbridge Group	15.590	15.600	15.560	+0.06%	1.43M	aa.aa	15:59:59
Oruka Therapeutics	65.550	67.940	64.880	-2.25%	1.4M	aa.aa	15:59:59
Veeco	42.66	44.17	41.02	+4.76%	1.37M	aa.aa	15:59:59
EW Scripps A	4.810	5.055	4.370	+10.07%	1.3M	aa.aa	15:59:59
Capital Southwest	23.99	24.08	23.53	+1.97%	1.27M	aa.aa	15:59:59
Shimmick	5.130	5.600	4.700	+8.46%	1.19M	aa.aa	15:59:59
Toronto Dominion Bank	103.99	104.08	103.07	+0.83%	1.19M	aa.aa	15:59:59
Allstate	218.23	219.48	213.63	+1.56%	1.16M	aa.aa	15:59:59
Uniti Group	11.05	11.06	10.82	+1.14%	1.14M	aa.aa	15:59:59
Apollo Commercial RE Finance	11.23	11.24	11.00	+1.45%	1.13M	aa.aa	15:59:59
MaxLinear	22.01	22.07	21.35	+2.09%	1.09M	aa.aa	15:59:59
Idea Acquisition	9.85	9.86	9.82	+0.41%	1.06M	aa.aa	15:59:59
Marex	52.01	53.73	51.99	-2.24%	1.04M	aa.aa	15:59:59
Twist Bioscience	57.65	59.90	56.05	+0.42%	1.01M	aa.aa	15:59:59
Prelude	5.520	5.540	4.263	+25.45%	969.82K	aa.aa	15:59:59
Fossil	5.4800	5.4850	5.3130	+2.62%	954.03K	aa.aa	15:59:59
Janus Living	26.14	26.14	25.14	+1.51%	937.92K	aa.aa	15:59:59
Artiva Biotherapeutics	9.10	9.16	7.71	+21.50%	875.36K	aa.aa	15:59:59
Federated Investors B	58.00	59.05	57.90	-0.51%	839.17K	aa.aa	15:59:59
Kirby	142.49	144.01	141.76	-0.10%	830.43K	aa.aa	15:59:59
Bioventus	10.560	10.575	10.125	+6.56%	826.69K	aa.aa	15:59:59
Axcelis	117.91	120.99	113.08	+4.29%	777.96K	aa.aa	15:59:59
Sionna Therapeutics	45.09	46.10	42.62	+4.13%	767.51K	aa.aa	15:59:59
Sphere Entertainment	132.41	136.57	131.32	-0.86%	767.37K	aa.aa	15:59:59
Hannon Armstrong Sustainable	40.42	40.49	39.31	+1.94%	752.09K	aa.aa	15:59:59
BWX Tech	238.42	240.31	235.33	+0.06%	748.95K	aa.aa	15:59:59
LB Pharmaceuticals	29.12	29.74	26.30	+9.60%	742.66K	aa.aa	15:59:59
Canadian Imperial Bank	107.29	107.52	106.24	+1.08%	738.71K	aa.aa	15:59:59
Bicara Therapeutics	23.72	24.00	22.55	+3.22%	727.69K	aa.aa	15:59:59
Cardinal Infrastructure	51.89	52.26	48.40	+4.24%	714.13K	aa.aa	15:59:59
Encore Capital	78.69	80.15	77.70	-1.28%	693.21K	aa.aa	15:59:59
Apogee Therapeutics	89.28	89.69	86.07	+0.92%	690.92K	aa.aa	15:59:59
Opus Genetics	5.710	5.750	5.400	+2.88%	681.68K	aa.aa	15:59:59
Compugen	2.890	2.940	2.720	+0.35%	671.4K	aa.aa	15:59:59
Garmin	265.84	266.46	263.73	+0.51%	668.99K	aa.aa	15:59:59
Northern Trust	156.08	157.97	156.01	+0.17%	662.94K	aa.aa	15:59:59
Bandwidth	19.19	19.59	18.19	+6.91%	655.95K	aa.aa	15:59:59
A10 Network	25.51	25.69	25.03	+1.82%	647.77K	aa.aa	15:59:59
MeiraGTx	11.25	11.85	11.07	-0.35%	634.77K	aa.aa	15:59:59
Jazz Pharma	199.23	202.20	198.95	-0.91%	632.49K	aa.aa	15:59:59
Bleichroeder Acquisition II	10.22	10.26	10.16	+0.44%	622.65K	aa.aa	15:59:59
NorthWestern	73.36	75.18	72.74	+0.11%	599.09K	aa.aa	15:59:59
Arcellx	114.99	115.10	114.87	+0.08%	580.39K	aa.aa	15:59:59
Burlington Stores	339.20	342.97	334.06	+1.24%	566K	aa.aa	15:59:59
Veradermics	80.50	80.50	73.36	+7.35%	527.58K	aa.aa	15:59:59
Nektar	83.2200	83.7000	81.3950	+2.41%	525.43K	aa.aa	15:59:59
Arrivent Biopharma	29.39	29.49	27.71	+6.33%	521.39K	aa.aa	15:59:59
Diodes	90.27	90.34	85.85	+3.14%	517.75K	aa.aa	15:59:59
MFS High Yield Municipal Closed	3.690	3.700	3.660	+0.82%	517.16K	aa.aa	15:59:59
Andersen	33.07	34.23	31.50	+5.82%	486.19K	aa.aa	15:59:59
Arteris	20.30	20.66	19.99	+0.64%	457.27K	aa.aa	15:59:59
Semrush Holdings	11.95	11.98	11.95	0.00%	419.66K	aa.aa	15:59:59
Gladstone Investment	15.36	15.43	15.13	+1.45%	417.18K	aa.aa	15:59:59
TOYO Co	11.75	12.88	11.63	-2.33%	406.52K	aa.aa	15:59:59
Design Therapeutics	12.730	12.980	12.440	+0.71%	390.01K	aa.aa	15:59:59
Bread Financial Holdings	83.15	83.92	82.47	+0.62%	377.8K	aa.aa	15:59:59
Silvaco	8.32	8.60	7.88	+5.58%	373.23K	aa.aa	15:59:59
Eton Pharmaceuticals	26.970	27.285	26.796	-0.55%	347.78K	aa.aa	15:59:59
Bank of Montreal	149.49	149.59	148.64	+0.74%	345.64K	aa.aa	15:59:59
Adams Diversified Equity Closed	23.85	23.94	23.77	+0.34%	345.35K	aa.aa	15:59:59
Chatham Lodging	8.71	8.79	8.62	+0.46%	323.46K	aa.aa	15:59:59
Sutro Biopharma	29.770	30.500	28.780	+3.44%	314.68K	aa.aa	15:59:59
MMTEC	9.0600	9.0950	7.9900	+5.59%	308.45K	aa.aa	15:59:59
Jade Biosciences	19.26	20.05	19.06	-0.93%	287.98K	aa.aa	15:59:59
Acadian Asset Management	66.69	66.72	64.55	+2.65%	266.32K	aa.aa	15:59:59
Brookfield Renewable	35.38	35.47	34.51	+1.55%	265.44K	aa.aa	15:59:59
PS International	6.95	7.09	6.66	+2.51%	264.08K	aa.aa	15:59:59
Surrozen	32.000	33.220	30.355	+0.47%	263.95K	aa.aa	15:59:59
White Pearl Acquisition	9.92	9.92	9.89	+0.10%	250K	aa.aa	15:59:59
PRA Group Inc	20.48	20.64	19.92	+3.23%	248.39K	aa.aa	15:59:59
OSI Systems	305.90	309.73	301.87	+3.05%	232.86K	aa.aa	15:59:59
International Money Express	15.92	15.94	15.90	+0.13%	229.67K	aa.aa	15:59:59
Brainsway	15.81	16.24	15.30	+5.61%	224.19K	aa.aa	15:59:59
Madison Square Garden Sports	334.80	345.48	333.60	-1.45%	212.58K	aa.aa	15:59:59
QuickLogic	12.340	12.350	11.680	+4.67%	208.78K	aa.aa	15:59:59
Ubiquiti	1,006.56	1,010.40	951.88	+1.50%	182.76K	aa.aa	15:59:59
Drugs Made In America Acquisition	10.00	10.01	10.00	-0.10%	177.87K	aa.aa	15:59:59
Royce Micro Cap Closed Fund	12.87	13.01	12.78	-0.12%	177.68K	aa.aa	15:59:59
XOMA	40.13	40.25	39.34	+1.83%	176.67K	aa.aa	15:59:59
Space Asset Acquisition	10.14	10.17	10.13	+0.20%	176.22K	aa.aa	15:59:59
Seanergy Maritime	14.5800	15.1900	14.4900	0.00%	175.67K	aa.aa	15:59:59
Enlight Energy	82.18	83.28	80.63	+1.47%	160.69K	aa.aa	15:59:59
Greenlight Capital Re	18.070	19.245	17.885	-0.22%	155.73K	aa.aa	15:59:59
Peapack-Gladstone	39.17	39.57	38.31	-0.46%	152.81K	aa.aa	15:59:59
Lifetime Brands	8.09	8.20	7.23	+8.88%	152.23K	aa.aa	15:59:59
Pathward Financial	96.46	97.09	95.84	-0.44%	143.8K	aa.aa	15:59:59
Bhav Acquisition Unt	10.02	10.02	10.00	+0.20%	142.48K	aa.aa	15:59:59
Community Trust	66.15	66.49	64.55	+2.69%	139.68K	aa.aa	15:59:59
BlackRock Science	24.24	24.36	24.00	0.00%	137.66K	aa.aa	15:59:59
Nuveen NASDAQ 100 Dynamic Overwrite	29.39	29.39	29.11	+0.69%	130.98K	aa.aa	15:59:59
Banco Latinoamericano de Comercio Exterior	56.04	56.50	55.21	+2.00%	113.5K	aa.aa	15:59:59
Liquidity Services	33.66	33.70	33.01	+1.75%	104.74K	aa.aa	15:59:59
Willis Lease	209.70	214.23	208.45	-0.15%	96.86K	aa.aa	15:59:59
Abrdn Life Sciences Investors	17.81	17.96	17.74	+0.34%	91.87K	aa.aa	15:59:59
Anika	15.28	15.58	15.12	-0.13%	86.37K	aa.aa	15:59:59
Muzero Acquisition	9.86	9.86	9.85	+0.20%	75.11K	aa.aa	15:59:59
Johnson Outdoors	51.86	53.01	51.35	-1.01%	74.66K	aa.aa	15:59:59
Oppenheimer	114.10	114.50	111.00	+3.04%	72.79K	aa.aa	15:59:59
RCM Technologies	29.920	30.000	28.690	+4.91%	67.25K	aa.aa	15:59:59
Columbia Seligman Premium Technolog	45.15	45.49	44.23	+0.33%	60.76K	aa.aa	15:59:59
Innovate	9.830	10.540	9.270	+2.08%	57.76K	aa.aa	15:59:59
Danaos	116.25	119.99	115.38	-1.82%	53.31K	aa.aa	15:59:59
Kochav Defense Acquisition	10.30	10.30	10.27	+0.29%	48.23K	aa.aa	15:59:59
Espey Mfg&Electronics	64.80	67.48	62.43	+5.28%	45.27K	aa.aa	15:59:59
Healthcare Trust Prf B	21.05	21.05	20.53	+1.49%	44.53K	aa.aa	15:59:59
Commercial Bancgroup	28.23	28.45	27.78	+0.28%	41.48K	aa.aa	15:59:59
CareCloud Prf B	27.32	27.34	27.25	+0.26%	39.81K	aa.aa	15:59:59
Escalade	18.16	19.11	18.07	-3.81%	34.73K	aa.aa	15:59:59
Nortech	14.480	14.560	13.860	+2.48%	34.72K	aa.aa	15:59:59
Babcock Wilcox Enterprises	21.99	22.13	21.35	+0.37%	32.27K	aa.aa	15:59:59
Central Europe Russia & Turkey Fund	21.03	21.12	20.48	+1.74%	29.8K	aa.aa	15:59:59
Oak Valley Bancorp	34.65	34.96	34.60	-0.17%	23.81K	aa.aa	15:59:59
Mainstreet Bank	23.36	24.33	23.11	+0.32%	23.6K	aa.aa	15:59:59
Silicom	23.73	23.89	22.82	+2.42%	23.2K	aa.aa	15:59:59
Pantages Capital Acquisition	10.50	10.51	10.50	0.00%	19.34K	aa.aa	15:59:59
Oxford Lane Pref	24.89	24.90	24.80	+0.24%	19.08K	aa.aa	15:59:59
Taiwan Closed Fund	76.77	79.23	76.39	+0.55%	18.91K	aa.aa	15:59:59
Vendome Acquisition I	10.15	10.15	10.10	+0.59%	17.07K	aa.aa	15:59:59
Adamas Trust Prf D	23.00	23.00	22.75	+0.44%	15.23K	aa.aa	15:59:59
GalaxyEdge Acquisition Unt	10.06	10.06	10.05	+0.10%	14.41K	aa.aa	15:59:59
Utah Medical	68.80	69.01	67.50	+0.63%	12.15K	aa.aa	15:59:59
Kpet Ultra Paceline Unt	10.04	10.05	10.00	+0.40%	11.15K	aa.aa	15:59:59
Codere Online US	8.79	8.91	8.48	+1.62%	10.64K	aa.aa	15:59:59
Precipio	29.490	29.785	28.250	+3.47%	10.2K	aa.aa	15:59:59
Ellington Financial Prf B	24.60	24.79	24.50	+0.41%	9.43K	aa.aa	15:59:59
Healthcare Trust	21.25	21.54	21.01	+1.00%	8.58K	aa.aa	15:59:59
XFLH Capital	9.89	9.91	9.89	-0.20%	8.3K	aa.aa	15:59:59
CSLM Digital Asset Acquisition III	10.07	10.08	10.07	0.00%	7.28K	aa.aa	15:59:59
Oxford Lane	25.01	25.08	25.00	0.00%	6.04K	aa.aa	15:59:59
GP Act III Acquisition	10.86	10.88	10.82	-0.18%	6.01K	aa.aa	15:59:59
First US Bancshares	16.04	16.04	15.70	+1.07%	4.43K	aa.aa	15:59:59
Spacsphere Acquisition	9.91	9.92	9.91	-0.10%	4.37K	aa.aa	15:59:59
Nayax	61.69	61.69	61.15	+1.23%	3.35K	aa.aa	15:59:59
Provident	17.17	17.24	17.15	0.00%	3.2K	aa.aa	15:59:59
GigCapital9 Unt	10.07	10.10	10.05	0.00%	2.31K	aa.aa	15:59:59
Quartzsea Acquisition	10.39	10.39	10.39	+0.19%	2.1K	aa.aa	15:59:59
Miluna Acquisition	10.03	10.03	10.03	+0.10%	2.05K	aa.aa	15:59:59
Centurion Acquisition	10.81	10.81	10.81	0.00%	1.99K	aa.aa	15:59:59
Fg Nexus Prf	25.02	26.00	25.02	+0.08%	1.57K	aa.aa	15:59:59
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	15:59:59
Agriculture Natural Solutions	11.32	11.32	11.27	+0.18%	118	aa.aa	15:59:59
Flag Ship Acquisition	10.98	10.98	10.98	+0.37%	0	aa.aa	15:59:59
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.61	10.61	10.61	+0.19%	0	aa.aa	15:59:59
UY Scuti Acquisition	10.63	10.63	10.63	+1.24%	0	aa.aa	15:59:59
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.03	10.03	10.02	+0.10%	0	aa.aa	15:59:59
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.01	10.01	10.01	-0.05%	0	aa.aa	15:59:59

US 30

48,518.10

-17.7

-0.04%

US 500

7,020.80

+53.4

+0.77%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.87

-0.038

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Vale ADR

Marvell

Nebius NV

Bloom Energy

Citigroup

Revolution Med

Xanadu Quantum Tech

Taysha Gene

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Olaplex Holdings

Coherent

Interactive Brokers

Avanos Medical

Tango Therapeutics

York Space Systems

Bgc Group

Bank of New York

Iridium

Drugs Made In America Acquisition

Viking Holdings

Merlin

Aehr Test Systems

Babcock & Wilcox Enterprises

10X Genomics

Apellis Pharma

Celestica Inc.

USA TODAY

Lexicon

State Street

Energous Co

Restaurant Brands Int

ViaSat

Tower

SK Telecom ADR

Vishay Intertechnology

Broadstone Net

Legence

Sensata Tech

Constellium Nv

ADTRAN

Eastman Kodak

Manulife Financial

IAC/InterActiveCorp

Adapthealth

Black Hills

Digitalbridge Group

Oruka Therapeutics

Veeco

EW Scripps A

Capital Southwest

Shimmick

Toronto Dominion Bank

Allstate

Uniti Group

Apollo Commercial RE Finance

MaxLinear

Idea Acquisition

Marex

Twist Bioscience

Prelude

Fossil

Janus Living

Artiva Biotherapeutics

Federated Investors B

Kirby

Bioventus

Axcelis

Sionna Therapeutics

Sphere Entertainment

Hannon Armstrong Sustainable

BWX Tech

LB Pharmaceuticals

Canadian Imperial Bank