52 Week High - China Stocks

Examine China stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Wuhu Token Sciences	8.17	8.17	6.82	+19.97%	609.32M	aa.aa	15/04
Jinko Power	6.55	6.66	6.20	+8.26%	538.22M	aa.aa	15/04
Harbin Pharm	4.52	4.88	4.48	+1.80%	479.25M	aa.aa	15/04
Anhui Shenjian New Materials Co Ltd	18.99	19.50	17.55	+2.43%	293.5M	aa.aa	15/04
Zhejiang CONBA Pharm	4.84	5.17	4.79	+0.83%	291.32M	aa.aa	15/04
Lotus Health	8.180	8.370	7.550	+6.37%	251.26M	aa.aa	15/04
Net263 A	7.95	8.09	7.69	+4.19%	209.74M	aa.aa	15/04
ZJBC Information Technology	4.76	4.88	4.38	+0.42%	203.55M	aa.aa	15/04
Jiangsu Etern	39.72	40.50	36.41	+5.81%	157.87M	aa.aa	15/04
Infore Environment Technology	13.07	13.07	12.15	+10.02%	151.64M	aa.aa	15/04
Xingyun Tech	14.25	14.40	12.37	+12.65%	141.08M	aa.aa	15/04
Sh Xinpeng A	13.34	13.58	12.60	+6.72%	139.6M	aa.aa	15/04
China Jushi	33.07	33.87	31.82	+6.33%	132.73M	aa.aa	15/04
Boyun New Mat A	16.08	16.08	15.93	+9.99%	127.25M	aa.aa	15/04
Zhejiang Great Shengda Packaging Co	19.71	19.84	18.66	+9.26%	97.02M	aa.aa	15/04
Canmax Tech	86.99	88.88	77.36	+13.08%	86.09M	aa.aa	15/04
Lijiang Tourism A	10.18	10.60	9.81	+2.41%	82.98M	aa.aa	15/04
Jiangsu Jinji Ind	13.42	13.42	11.08	+20.04%	76.85M	aa.aa	15/04
Suzhou Chunqiu Electronic A	18.69	19.30	18.00	-0.11%	73.37M	aa.aa	15/04
Jinzhou Jixiang Molybdenum	12.82	13.26	12.17	+6.39%	72.57M	aa.aa	15/04
Shenzhen Chengxin Lithium	49.85	50.90	47.13	+7.74%	70.96M	aa.aa	15/04
Tianqi Lithium A	64.60	66.66	62.00	+4.53%	69.72M	aa.aa	15/04
Sacred Sun Power A	27.80	27.80	26.26	+10.01%	65.3M	aa.aa	15/04
Guangdong Xinbao A	17.62	19.00	17.37	+1.62%	65.08M	aa.aa	15/04
Hebei Sailhero Environmental	16.56	17.00	14.85	+9.81%	60.73M	aa.aa	15/04
Changchai A	6.74	6.74	6.10	+9.95%	58.86M	aa.aa	15/04
Jiangyin Hengrun Heavy	24.54	24.54	22.38	+10.00%	54.46M	aa.aa	15/04
Guangzhou Great Power	68.67	69.96	62.99	+9.19%	52.84M	aa.aa	15/04
Lians Tech	16.46	18.00	15.75	+2.56%	52.77M	aa.aa	15/04
Tibet Mineral A	35.79	36.80	33.85	+6.08%	50.72M	aa.aa	15/04
Ningbo Menovo Pharma	55.70	56.88	54.21	+0.36%	47.55M	aa.aa	15/04
Amperex Tech A	450.14	460.00	433.02	+4.44%	45.78M	aa.aa	15/04
Shenzhen Terca A	38.34	38.34	33.87	+10.01%	42.09M	aa.aa	15/04
Han'S Laser Tech A	86.53	86.67	78.08	+9.82%	37.73M	aa.aa	15/04
Jiangsu Lettall Electronic	96.75	96.75	88.83	+10.01%	37.72M	aa.aa	15/04
Guangdong Hoshion	29.27	31.83	28.43	-1.18%	35.87M	aa.aa	15/04
Jiangxi Hungpai New Material Co	13.81	13.90	13.18	+2.98%	33.65M	aa.aa	15/04
Tibet Urban Dev	21.14	21.49	20.52	+3.83%	32.76M	aa.aa	15/04
Shenzhen Center Power	32.37	32.58	30.12	+7.33%	32.16M	aa.aa	15/04
Guangdong Mingzhu	10.02	10.10	9.20	+7.40%	28.98M	aa.aa	15/04
Shandong Gettop Acoustic A	21.98	22.76	21.75	+0.69%	24.62M	aa.aa	15/04
Shenzhen Everbest	65.20	72.50	63.72	-7.57%	22.3M	aa.aa	15/04
Sharetronic Data	308.99	309.99	282.47	+10.08%	22.07M	aa.aa	15/04
Camelot Electronics Technology	45.05	45.43	38.80	+14.05%	22.04M	aa.aa	15/04
Shanghai QiFan Cable Co	26.97	26.99	25.11	+4.54%	21.94M	aa.aa	15/04
Guocheng Mining	46.20	47.68	43.93	+6.26%	21.85M	aa.aa	15/04
JIANGSU LOPAL TECH	25.05	25.05	24.58	+10.01%	21.84M	aa.aa	15/04
Castech Inc A	86.76	87.88	82.36	+3.83%	19.19M	aa.aa	15/04
Hangzhou Chang Chuan Tech	150.05	152.66	142.22	+6.26%	19.12M	aa.aa	15/04
Maxvision Tech	46.32	46.32	42.07	+10.00%	18.95M	aa.aa	15/04
Sichuan Huafeng Tech	134.84	138.58	129.40	+2.17%	18.37M	aa.aa	15/04
Fujian Kuncai Material Tech	34.16	34.16	31.06	+10.02%	18.13M	aa.aa	15/04
Inner Mongolia Dazhong Mining Co	46.39	46.39	42.69	+10.01%	18.11M	aa.aa	15/04
Runjian Communication A	63.97	64.20	58.99	+7.78%	17.5M	aa.aa	15/04
Xiangyang Changyuan Donggu Industry Co	60.29	62.50	58.30	+0.75%	16.17M	aa.aa	15/04
Shenzhen Sinexcel Electric	51.79	52.68	49.15	+3.79%	15.14M	aa.aa	15/04
Shenzhen Aoni Electronic	79.13	89.85	78.34	-8.40%	14.9M	aa.aa	15/04
YTO Express	21.27	21.85	21.16	-1.07%	14.3M	aa.aa	15/04
Peric Special Gases	63.35	66.00	58.12	+5.34%	13.97M	aa.aa	15/04
Shandong Huapeng Glass	8.17	8.81	8.14	-4.67%	12.8M	aa.aa	15/04
Dongguan Dingtong Precision Metal Co	207.23	207.23	176.50	+20.00%	12.78M	aa.aa	15/04
Shenzhen Techwinsemi Tech	518.99	529.98	486.00	+3.55%	12.52M	aa.aa	15/04
EverProX Tech	241.78	246.78	233.45	+2.10%	12.35M	aa.aa	15/04
Sihuan Bioeng A	3.08	3.16	3.07	-0.32%	11.57M	aa.aa	15/04
Jirfine Intelligent Equipment	90.41	90.41	79.20	+20.00%	11.2M	aa.aa	15/04
Zhejiang Grandwall Electric A	50.60	50.60	46.38	+10.00%	11.06M	aa.aa	15/04
Glory View Technology	288.68	288.68	248.88	+19.70%	11.01M	aa.aa	15/04
EMTEK Shenzhen Co	49.00	49.20	44.67	+7.57%	10.75M	aa.aa	15/04
Suzhou Hengmingda	72.20	73.50	68.68	+4.05%	10.46M	aa.aa	15/04
Suzhou Everbright Photonics	290.63	309.21	288.00	-0.64%	9.54M	aa.aa	15/04
Shanghai Zhonggu Logistics Co	11.77	11.83	11.62	+1.47%	9.5M	aa.aa	15/04
Poly Plastic	46.32	46.32	42.40	+20.00%	9.45M	aa.aa	15/04
Ningbo Zhenyu Technology Co	201.78	207.80	193.67	+6.85%	8.97M	aa.aa	15/04
Annil	20.99	20.99	18.98	+10.01%	8.75M	aa.aa	15/04
Shanxi Huaxiang Group Co	20.48	21.00	20.17	+0.49%	7.99M	aa.aa	15/04
RemeGen	155.75	156.79	144.01	+4.53%	7.71M	aa.aa	15/04
Shenzhen VAPEL Power Supply	20.26	20.63	19.65	+0.80%	7.13M	aa.aa	15/04
Zhang Xiaoquan	33.70	34.10	31.75	+2.12%	6.87M	aa.aa	15/04
Shaanxi Kanghui Pharma	31.13	31.44	28.66	+5.24%	6.28M	aa.aa	15/04
Suzhou K Hiragawa Electronic	75.77	75.77	68.20	+10.00%	6.26M	aa.aa	15/04
ShenZhen QiangRui Precision Technology	191.00	198.40	181.12	+7.39%	6.06M	aa.aa	15/04
Tederic Machinery	12.09	12.41	11.82	+1.68%	5.89M	aa.aa	15/04
Hangzhou Huasu Tech	79.76	81.69	73.40	+8.03%	5.43M	aa.aa	15/04
Changsha DIALINE New Material	15.51	15.66	15.34	+1.24%	5.38M	aa.aa	15/04
Zhejiang Hengwei Battery	39.00	39.12	36.12	+6.76%	4.84M	aa.aa	15/04
Shenzhen Kedali Industry	205.59	205.59	192.02	+10.00%	4.63M	aa.aa	15/04
Yoantion Industrial	59.21	59.96	56.36	+4.26%	4.62M	aa.aa	15/04
Henan Carve Electronics Technology	69.31	71.00	66.02	+3.70%	4.51M	aa.aa	15/04
Rigol Tech	56.15	57.88	54.10	+2.58%	4.14M	aa.aa	15/04
Shanghai Action Education Technology Co	61.59	64.37	61.36	+2.39%	4.12M	aa.aa	15/04
HONG RI DA Technology	97.60	101.54	92.99	+5.61%	4.08M	aa.aa	15/04
Beijing Sys Science Technology	33.36	33.80	31.34	+2.39%	3.92M	aa.aa	15/04
Guangdong LingXiao	18.78	19.29	18.73	+0.05%	3.77M	aa.aa	15/04
Shenzhen JPT Opto Electronics Co	288.00	292.32	262.62	+6.05%	3.73M	aa.aa	15/04
Teemsun Technology	72.86	75.17	71.69	+1.73%	3.64M	aa.aa	15/04
Jiangsu Boiln Plastics Co	53.82	54.87	51.88	+3.76%	3.49M	aa.aa	15/04
Shenzhen Honor	357.77	364.00	345.89	+5.85%	3.46M	aa.aa	15/04
Jiangsu Liba Enterprise	14.19	14.44	14.02	+0.57%	3.41M	aa.aa	15/04
Shenzhen Jame	76.80	79.21	75.41	+1.03%	3.32M	aa.aa	15/04
SEP Analytical Shanghai	53.43	55.66	52.50	+0.24%	3.23M	aa.aa	15/04
Zhejiang Dehong Automotive	24.46	24.67	24.11	+1.66%	3.12M	aa.aa	15/04
Nantong Chaoda Equipment	66.70	68.00	62.58	+1.79%	2.95M	aa.aa	15/04
Zhejiang Meishuo Electric	40.26	40.50	38.01	+5.12%	2.61M	aa.aa	15/04
Changchai	2.100	2.110	2.000	+4.48%	2.33M	aa.aa	15/04
PowerTECH	172.77	174.99	158.00	+10.53%	2.13M	aa.aa	15/04
Shanghai Serum Bio Tech	32.55	33.54	31.65	-1.36%	2.11M	aa.aa	15/04
Fsilon Furnishing and Construction Materials	95.48	96.77	93.40	+0.83%	1.85M	aa.aa	15/04
Wcon Electronics Guangdong	56.80	57.28	54.84	+3.61%	1.73M	aa.aa	15/04
Niutech Environment Technology	74.19	74.98	70.87	+2.54%	1.59M	aa.aa	15/04
Fullgoal Science Tech	1.00	1.00	0.99	+0.40%	1.33M	aa.aa	15/04
Jiangxi Jiangnan New Material	125.51	125.82	119.66	+4.15%	1.16M	aa.aa	15/04
China Universal Science and	1.20	1.20	1.17	+0.59%	561.8K	aa.aa	15/04
China Asset Management Cnnc Clean	6.54	6.54	6.50	+0.80%	353.32K	aa.aa	15/04
Fullgoal GEM Two Years Regular	2.05	2.05	2.00	+1.53%	245.1K	aa.aa	15/04
Bo Shi Research Optimizing 3 Years	1.06	1.08	1.05	+2.31%	99.4K	aa.aa	15/04
Wuxi Unicomp Tech	83.75	85.20	79.96	0.00%	0	aa.aa	14/04

US 30

48,534.20

+70.5

+0.15%

US 500

7,034.20

+11.3

+0.16%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.76

-0.091

-0.09%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - China Stocks

Wuhu Token Sciences

Jinko Power

Harbin Pharm

Anhui Shenjian New Materials Co Ltd

Zhejiang CONBA Pharm

Lotus Health

Net263 A

ZJBC Information Technology

Jiangsu Etern

Infore Environment Technology

Xingyun Tech

Sh Xinpeng A

China Jushi

Boyun New Mat A

Zhejiang Great Shengda Packaging Co

Canmax Tech

Lijiang Tourism A

Jiangsu Jinji Ind

Suzhou Chunqiu Electronic A

Jinzhou Jixiang Molybdenum

Shenzhen Chengxin Lithium

Tianqi Lithium A

Sacred Sun Power A

Guangdong Xinbao A

Hebei Sailhero Environmental

Changchai A

Jiangyin Hengrun Heavy

Guangzhou Great Power

Lians Tech

Tibet Mineral A

Ningbo Menovo Pharma

Amperex Tech A

Shenzhen Terca A

Han'S Laser Tech A

Jiangsu Lettall Electronic

Guangdong Hoshion

Jiangxi Hungpai New Material Co

Tibet Urban Dev

Shenzhen Center Power

Guangdong Mingzhu

Shandong Gettop Acoustic A

Shenzhen Everbest

Sharetronic Data

Camelot Electronics Technology

Shanghai QiFan Cable Co

Guocheng Mining

JIANGSU LOPAL TECH

Castech Inc A

Hangzhou Chang Chuan Tech

Maxvision Tech

Sichuan Huafeng Tech

Fujian Kuncai Material Tech

Inner Mongolia Dazhong Mining Co

Runjian Communication A

Xiangyang Changyuan Donggu Industry Co

Shenzhen Sinexcel Electric

Shenzhen Aoni Electronic

YTO Express

Peric Special Gases

Shandong Huapeng Glass

Dongguan Dingtong Precision Metal Co

Shenzhen Techwinsemi Tech

EverProX Tech

Sihuan Bioeng A

Jirfine Intelligent Equipment

Zhejiang Grandwall Electric A

Glory View Technology

EMTEK Shenzhen Co

Suzhou Hengmingda

Suzhou Everbright Photonics

Shanghai Zhonggu Logistics Co

Poly Plastic

Ningbo Zhenyu Technology Co

Annil

Shanxi Huaxiang Group Co

RemeGen

Shenzhen VAPEL Power Supply

Zhang Xiaoquan