Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| MSFT | NASDAQ | USD | Real-time | |
| 0QYP | London | USD | Real-time | |
| MSFT | Toronto | CAD | Real-time | |
| MSFT | CBOE Canada | CAD | Real-time | |
| MSFT | Mexico | MXN | Delayed | |
| MMSFT | Milan | EUR | Real-time | |
| MSFTUSD | Switzerland | USD | Delayed | |
| MSFT | Switzerland | CHF | Delayed | |
| MSFT | Xetra | EUR | Delayed | |
| MSFT | TradeGate | EUR | Delayed | |
| MSFT | Frankfurt | EUR | Delayed | |
| MSFTCL | Santiago | CLP | Delayed | |
| MSFT | Santiago | USD | Delayed | |
| MSFTm | Buenos Aires | ARS | Delayed | |
| MSFT34 | B3 | BRL | Delayed | |
| MSFT | Warsaw | PLN | Delayed | |
| MSFT | Vienna | EUR | Real-time | |
| MSFT | Ukraine | UAH | Delayed | |
| MSFT_KZ | KASE | USD | Delayed | |
| MSFT_KZTQBD | KASE | USD | Delayed | |
| MSFTCO | Colombia | COP | Delayed | |
| MSFT | Lima | USD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 26,204.58 | 26,214.57 | 25,828.76 | +362.59 | +1.40% | 15:59:59 | ||
| S&P 500 | 7,022.93 | 7,026.24 | 6,967.13 | +55.55 | +0.80% | 15:59:57 | ||
| Dow Jones | 48,463.72 | 48,709.01 | 48,281.62 | -72.27 | -0.15% | 15:59:59 | ||
| Nasdaq | 24,016.02 | 24,026.56 | 23,672.26 | +376.93 | +1.60% | 15:59:59 | ||
| NQ Computer | 23,604.0 | 23,618.5 | 23,169.5 | +475.9 | +2.06% | 15:59:59 | ||
| NQ Internet | 1,489.48 | 1,493.62 | 1,451.41 | +44.32 | +3.07% | 15:59:59 | ||
| DJ Composite | 15,867.1 | 15,959.6 | 15,772.5 | -98.9 | -0.62% | 15:59:59 | ||
| DJ US | 1,706.06 | 1,706.83 | 1,693.01 | +13.05 | +0.77% | 15:59:59 | ||
| DJ Large-Cap | 1,582.66 | 1,583.47 | 1,566.94 | +17.41 | +1.11% | 15:59:59 | ||
| DJ Technology | 9,033.3 | 9,038.5 | 8,878.9 | +181.4 | +2.05% | 15:59:59 | ||
| DJ Software & Computer Services | 7,745.4 | 7,772.9 | 7,567.9 | +220.3 | +2.93% | 15:59:59 | ||
| DJ Software | 6,465.4 | 6,499.7 | 6,243.6 | +283.9 | +4.59% | 15:59:59 | ||
| DJ Large-Cap Value | 4,973.5 | 4,975.7 | 4,931.8 | +15.5 | +0.31% | 15:59:59 | ||
| DJ Value | 5,625.4 | 5,631.0 | 5,588.5 | +1.6 | +0.03% | 15:59:59 | ||
| Nasdaq 100 | 26,204.58 | 26,214.57 | 25,828.76 | +362.59 | +1.40% | 15:59:59 | ||
| S&P Global 100 | 5,269.10 | 5,269.22 | 5,197.21 | +74.50 | +1.43% | 14/04 | ||
| ARCA Computer Technology | 15,523.5 | 15,523.6 | 15,178.9 | +344.5 | +2.27% | 14/04 | ||
| ARCA Institutional | 3,628.2 | 3,628.6 | 3,570.4 | +57.8 | +1.62% | 14/04 | ||
| S&P 100 | 3,456.00 | 3,457.83 | 3,419.73 | +39.39 | +1.15% | 15:59:59 | ||
| Dow Jones Gl Titan 50 EUR | 1,040.94 | 1,041.23 | 1,028.32 | +13.84 | +1.35% | 16:20:04 | ||
| DJ Global Titans | 917.21 | 917.63 | 906.16 | +11.35 | +1.25% | 16:20:04 | ||
| DJ Sector Titans Composite | 906.01 | 906.36 | 901.26 | +5.01 | +0.56% | 16:35:03 | ||
| DJ Technology Titans 30 | 7,366.31 | 7,369.84 | 7,244.80 | +126.77 | +1.75% | 16:20:03 | ||
| NQ 100 Technology Sector | 13,179.70 | 13,182.70 | 12,908.59 | +268.28 | +2.08% | 16:51:13 | ||
| S&P Composite 1500 Information Technology | 5,718.9 | 5,718.9 | 5,654.5 | +91.1 | +1.62% | 14/04 | ||
| S&P 500 Information Technology | 5,695.4 | 5,695.4 | 5,629.6 | +93.1 | +1.66% | 14/04 | ||
| STOXX Global 150 USD Price | 8,416.12 | 8,416.12 | 8,416.12 | +123.58 | +1.49% | 14/04 | ||
| STOXX Global 150 EUR Price | 9,542.34 | 9,552.81 | 9,440.40 | +61.03 | +0.64% | 14/04 | ||
| Investing.com US 500 | 2,730.81 | 2,732.84 | 2,710.11 | +20.61 | +0.76% | 15:59:58 | ||
| Investing US 30 | 4,876.0 | 4,901.0 | 4,858.0 | -10.0 | -0.20% | 15:59:58 | ||
| NYSE FANG+TM | 15,654.72 | 15,654.72 | 15,171.72 | +483.00 | +3.18% | 14/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review