| JPY/USD | · | US Dollar | |
| JPY/KRW | · | Korean Won | |
| JPY/CNY | · | Chinese Yuan | |
| JPY/HKD | · | Hong Kong Dollar | |
| JPY/IDR | · | Indonesian Rupiah | |
| JPY/INR | · | Indian Rupee | |
| JPY/MYR | · | Malaysian Ringgit | |
| JPY/PKR | · | Pakistani Rupee | |
| JPY/THB | · | Thai Baht | |
| JPY/TWD | · | Taiwan Dollar | |
| JPY/LKR | · | Sri Lankan Rupee | |
| JPY/NPR | · | Nepalese Rupee | |
| JPY/PHP | · | Philippine Peso | |
| JPY/SGD | · | Singapore Dollar | |
| JPY/BTN | · | Bhutanese Ngultrum | |
| JPY/AUD | · | Australian Dollar | |
| JPY/NZD | · | New Zealand Dollar | |
| JPY/ZAR | · | South African Rand | |
| JPY/KES | · | Kenyan Shilling | |
| JPY/XAF | · | Central African Franc | |
| JPY/XOF | · | West African CFA franc | |
| JPY/EGP | · | Egyptian Pound | |
| JPY/AED | · | UAE Dirham | |
| JPY/ILS | · | Israeli Shekel | |
| JPY/LBP | · | Lebanese Pound | |
| JPY/JOD | · | Jordan Dinar | |
| JPY/KWD | · | Kuwaiti Dinar | |
| JPY/SAR | · | Saudi Riyal | |
| JPY/CAD | · | Canadian Dollar | |
| JPY/MXN | · | Mexican Peso | |
| JPY/JMD | · | Jamaican Dollar | |
| JPY/ARS | · | Argentinian Peso | |
| JPY/BRL | · | Brazil Real | |
| JPY/CLP | · | Chilean Peso | |
| JPY/CHF | · | Swiss Franc | |
| JPY/DKK | · | Danish Krone | |
| JPY/EUR | · | Euro | |
| JPY/GBP | · | British Pound | |
| JPY/NOK | · | Norwegian Krone | |
| JPY/PLN | · | Polish Zloty | |
| JPY/SEK | · | Swedish Krona | |
| JPY/CZK | · | Czech Koruna | |
| JPY/HUF | · | Hungarian Forint | |
| JPY/ISK | · | Icelandic Kr | |
| JPY/RUB | · | Russian Ruble | |
| JPY/BYN | · | Belarusian Ruble | |
| JPY/UAH | · | Ukrainian Hryvnia | |
| JPY/TRY | · | Turkish Lira |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 19:33:46 | 0.629505 | 0.629445 | 0.629564 | 0 | +0.08% | USD | 19:33:46 | 0.629505+0.08% | |
| CME 19:06:21 | 0.006313 | 0.006312 | 0.006314 | 3 | +0.11% | USD | 19:06:21 | 0.006313+0.11% | |
| CME 19:22:05 | 0.006328 | 0.006327 | 0.006328 | 2,175 | +0.10% | 19:22:05 | 0.006328+0.10% | ||
| CME 18:12:59 | 0.006336 | 0.006341 | 0.006343 | 2 | -0.13% | 18:12:59 | 0.006336-0.13% |
Wednesday, April 15, 2026 | |||||||
US | IMF Meetings Act: - Cons: - Prev.: - | ||||||
US | MBA 30-Year Mortgage Rate Act: 6.42% Cons: - Prev.: 6.51% | ||||||
US | MBA Mortgage Applications (WoW) Act: 1.80% Cons: - Prev.: -0.80% | ||||||
US | MBA Purchase Index Act: 159.50 Cons: - Prev.: 161.10 | ||||||
US | Mortgage Market Index Act: 281.00 Cons: - Prev.: 276.00 | ||||||
US | Mortgage Refinance Index Act: 966.80 Cons: - Prev.: 919.90 | ||||||
US | Export Price Index (MoM) (Mar) Act: 1.60% Cons: 1.50% Prev.: 1.90% | ||||||
US | Export Price Index (YoY) (Mar) Act: 5.60% Cons: - Prev.: 3.50% | ||||||
US | Fed Vice Chair for Supervision Barr Speaks Act: - Cons: - Prev.: - | ||||||
US | Import Price Index (MoM) (Mar) Act: 0.80% Cons: 2.30% Prev.: 0.90% | ||||||
US | Import Price Index (YoY) (Mar) Act: 2.10% Cons: 2.00% Prev.: 1.30% | ||||||
US | NY Empire State Manufacturing Index (Apr) Act: 11.00 Cons: 0.30 Prev.: -0.20 | ||||||
US | NAHB Housing Market Index (Apr) Act: 34.00 Cons: 37.00 Prev.: 38.00 | ||||||
US | Crude Oil Inventories Act: -0.913M Cons: 2.10M Prev.: 3.081M | ||||||
US | EIA Refinery Crude Runs (WoW) Act: -0.208M Cons: - Prev.: -0.129M | ||||||
US | Crude Oil Imports Act: -2.109M Cons: - Prev.: -0.758M | ||||||
US | Cushing Crude Oil Inventories Act: -1.727M Cons: - Prev.: 0.024M | ||||||
US | Distillate Fuel Production Act: -0.169M Cons: - Prev.: 0.009M | ||||||
US | EIA Weekly Distillates Stocks Act: -3.122M Cons: -2.40M Prev.: -3.144M | ||||||
US | Gasoline Production Act: 0.392M Cons: - Prev.: -0.214M | ||||||
US | Heating Oil Stockpiles Act: -0.463M Cons: - Prev.: 0.233M | ||||||
US | EIA Weekly Refinery Utilization Rates (WoW) Act: -2.40% Cons: - Prev.: -0.10% | ||||||
US | Gasoline Inventories Act: -6.328M Cons: -2.10M Prev.: -1.589M | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
US | US Foreign Buying, T-bonds (Feb) Act: 2.00B Cons: - Prev.: 36.80B | ||||||
US | Overall Net Capital Flow (Feb) Act: 184.50B Cons: - Prev.: -38.40B | ||||||
US | TIC Net Long-Term Transactions (Feb) Act: 58.60B Cons: 36.60B Prev.: 2.40B | ||||||
US | TIC Net Long-Term Transactions including Swaps (Feb) Act: 58.60B Cons: - Prev.: 2.40B | ||||||
JP | Core Machinery Orders (MoM) (Feb) Act: - Cons: - Prev.: -5.50% | ||||||
JP | Core Machinery Orders (YoY) (Feb) Act: - Cons: - Prev.: 13.70% | ||||||
JP | Foreign Bonds Buying Act: - Cons: - Prev.: -2,462.40B | ||||||
JP | Foreign Investments in Japanese Stocks Act: - Cons: - Prev.: 2,959.60B | ||||||
Thursday, April 16, 2026 | |||||||
US | IMF Meetings Act: - Cons: - Prev.: - | ||||||
US | Continuing Jobless Claims Act: - Cons: - Prev.: 1,794.00K | ||||||
US | Initial Jobless Claims Act: - Cons: 213.00K Prev.: 219.00K | ||||||
US | Jobless Claims 4-Week Avg. Act: - Cons: - Prev.: 209.50K | ||||||
US | Philadelphia Fed Manufacturing Index (Apr) Act: - Cons: 10.30 Prev.: 18.10 | ||||||
US | Philly Fed Business Conditions (Apr) Act: - Cons: - Prev.: 40.00 | ||||||
US | Philly Fed CAPEX Index (Apr) Act: - Cons: - Prev.: 25.80 | ||||||
US | Philly Fed Employment (Apr) Act: - Cons: - Prev.: 0.80 | ||||||
US | Philly Fed New Orders (Apr) Act: - Cons: - Prev.: 8.60 | ||||||
US | Philly Fed Prices Paid (Apr) Act: - Cons: - Prev.: 44.70 | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
US | Capacity Utilization Rate (Mar) Act: - Cons: 76.30% Prev.: 76.30% | ||||||
US | Industrial Production (MoM) (Mar) Act: - Cons: 0.10% Prev.: 0.20% | ||||||
US | Industrial Production (YoY) (Mar) Act: - Cons: - Prev.: 1.44% | ||||||
US | Manufacturing Production (MoM) (Mar) Act: - Cons: 0.10% Prev.: 0.20% | ||||||
US | Natural Gas Storage Act: - Cons: 55.00B Prev.: 50.00B | ||||||
US | 4-Week Bill Auction Act: - Cons: - Prev.: 3.56% | ||||||
US | 8-Week Bill Auction Act: - Cons: - Prev.: 3.575% | ||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: 6,694.00B | ||||||
US | Reserve Balances with Federal Reserve Banks Act: - Cons: - Prev.: 3.184T | ||||||