Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

Natural Gas (NGK6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.608 +0.009    +0.35%
16:46:48 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
  • Prev. Close: 2.599
  • Open: 2.606
  • Day's Range: 2.571 - 2.625
Natural Gas 2.608 +0.009 +0.35%

Natural Gas Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Natural Gas Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Natural Gas Futures Cash. (Price quotes for Natural Gas Futures are delayed by at least 10 minutes, as per exchange requirements).

Natural Gas Contracts
Delayed Futures - 15:34 - Wednesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.597s-0.0292.5972.5972.597004/14/26Q / C / O
May 26 2.607+0.0082.5992.6282.5709008303:33Q / C / O
Jun 26 2.759-0.0012.7652.7802.7315467503:31Q / C / O
Jul 26 3.054-0.0063.0633.0763.0264352103:32Q / C / O
Aug 26 3.133-0.0033.1373.1483.1061323403:31Q / C / O
Sep 26 3.120+0.0063.1163.1303.0851749703:21Q / C / O
Oct 26 3.184+0.0023.1813.1963.1532381503:31Q / C / O
Nov 26 3.446+0.0093.4363.4543.4071083003:15Q / C / O
Dec 26 4.142-0.0134.1494.1584.106637103:25Q / C / O
Jan 27 4.563-0.0484.6064.6134.5471546603:31Q / C / O
Feb 27 4.084-0.0294.1094.1234.067469603:33Q / C / O
Mar 27 3.200+0.0143.1823.2083.1731338003:16Q / C / O
Apr 27 2.940+0.0192.9122.9432.9071198903:28Q / C / O
May 27 2.921+0.0152.9012.9262.890427903:28Q / C / O
Jun 27 3.060+0.0123.0443.0683.030232503:21Q / C / O
Jul 27 3.273+0.0123.2563.2823.247218503:28Q / C / O
Aug 27 3.328+0.0133.3193.3393.304142103:28Q / C / O
Sep 27 3.300+0.0093.2953.3153.283201903:02Q / C / O
Oct 27 3.389+0.0133.3823.3983.367467403:28Q / C / O
Nov 27 3.678+0.0193.6653.6813.648147403:21Q / C / O
Dec 27 4.340+0.0114.3144.3484.30886103:28Q / C / O
Jan 28 4.761-0.0034.7454.7664.73893303:21Q / C / O
Feb 28 4.201+0.0054.1974.2084.19740501:28Q / C / O
Mar 28 3.459+0.0313.4173.4603.417129902:51Q / C / O
Apr 28 3.153+0.0343.1263.1543.118106902:42Q / C / O
May 28 3.131+0.0303.1013.1343.10113402:41Q / C / O
Jun 28 3.2600.003.2603.2973.26011708:08Q / C / O
Jul 28 3.500+0.0203.4803.5153.48024302:41Q / C / O
Aug 28 3.575+0.0370.0003.5753.57524202:45Q / C / O
Sep 28 3.530+0.0163.5303.5303.53049202:41Q / C / O
Oct 28 3.591+0.0093.5823.6113.58271002:41Q / C / O
Nov 28 3.813-0.0053.8203.8333.81333702:41Q / C / O
Dec 28 4.369-0.0454.4134.4134.34018502:42Q / C / O
Jan 29 4.787-0.0214.7814.7874.7819702:33Q / C / O
Feb 29 4.243+0.0110.0004.2434.2436802:41Q / C / O
Mar 29 3.357+0.0103.3573.3613.3571702:45Q / C / O
Apr 29 3.061+0.0103.0613.0673.0611001:36Q / C / O
May 29 3.035+0.0093.0353.0433.0354601:36Q / C / O
Jun 29 3.180+0.0170.0003.1803.180301:55Q / C / O
Jul 29 3.399+0.0180.0003.3993.399101:55Q / C / O
Aug 29 3.466+0.0180.0003.4663.466301:55Q / C / O
Sep 29 3.452+0.0170.0003.4523.452301:55Q / C / O
Oct 29 3.524+0.0170.0003.5243.524101:55Q / C / O
Nov 29 3.748+0.0190.0003.7483.748101:55Q / C / O
Dec 29 4.329+0.0200.0004.3294.329101:55Q / C / O
Jan 30 4.704+0.0200.0004.7044.704401:55Q / C / O
Feb 30 4.213+0.0210.0004.2134.213601:55Q / C / O
Mar 30 3.519+0.0230.0003.5193.519201:55Q / C / O
Apr 30 3.094+0.0230.0003.0943.094001:55Q / C / O
May 30 3.068+0.0240.0003.0683.068001:55Q / C / O
Jun 30 3.215+0.0250.0003.2153.215001:55Q / C / O
Jul 30 3.373-0.0020.0003.3733.373001:55Q / C / O
Aug 30 3.439-0.0010.0003.4393.439001:55Q / C / O
Sep 30 3.4270.000.0003.4273.427001:55Q / C / O
Oct 30 3.502+0.0010.0003.5023.502001:55Q / C / O
Nov 30 3.725+0.0020.0003.7253.725001:55Q / C / O
Dec 30 4.251+0.0030.0004.2514.251001:55Q / C / O
Jan 31 4.597+0.0040.0004.5974.597601:55Q / C / O
Feb 31 4.158+0.0050.0004.1584.158001:55Q / C / O
Mar 31 3.524+0.0160.0003.5243.524601:55Q / C / O
Apr 31 3.038+0.0160.0003.0383.038001:55Q / C / O
May 31 2.998-0.0040.0002.9982.998001:55Q / C / O
Jun 31 3.151-0.0040.0003.1513.151001:55Q / C / O
Jul 31 3.310-0.0040.0003.3103.310001:55Q / C / O
Aug 31 3.367-0.0040.0003.3673.367001:55Q / C / O
Sep 31 3.365-0.0040.0003.3653.365001:55Q / C / O
Oct 31 3.465-0.0040.0003.4653.465001:55Q / C / O
Nov 31 3.711-0.0040.0003.7113.711001:55Q / C / O
Dec 31 4.281-0.0040.0004.2814.281001:55Q / C / O
Jan 32 4.621-0.0040.0004.6214.621001:55Q / C / O
Feb 32 4.163-0.0040.0004.1634.163001:55Q / C / O
Mar 32 3.481-0.0040.0003.4813.481001:55Q / C / O
Apr 32 3.016-0.0040.0003.0163.016001:55Q / C / O
May 32 3.001-0.0040.0003.0013.001001:55Q / C / O
Jun 32 3.139-0.0040.0003.1393.139001:55Q / C / O
Jul 32 3.293-0.0040.0003.2933.293001:55Q / C / O
Aug 32 3.342-0.0040.0003.3423.342001:55Q / C / O
Sep 32 3.322-0.0040.0003.3223.322001:55Q / C / O
Oct 32 3.385-0.0040.0003.3853.385001:55Q / C / O
Nov 32 3.585-0.0040.0003.5853.585001:55Q / C / O
Dec 32 4.015-0.0040.0004.0154.015001:55Q / C / O
Jan 33 4.315-0.0040.0004.3154.315001:55Q / C / O
Feb 33 3.965-0.0040.0003.9653.965001:55Q / C / O
Mar 33 3.338-0.0040.0003.3383.338001:55Q / C / O
Apr 33 2.913-0.0040.0002.9132.913001:55Q / C / O
May 33 2.913-0.0040.0002.9132.913001:55Q / C / O
Jun 33 3.061-0.0040.0003.0613.061001:55Q / C / O
Jul 33 3.241-0.0040.0003.2413.241001:55Q / C / O
Aug 33 3.311-0.0040.0003.3113.311001:55Q / C / O
Sep 33 3.286-0.0040.0003.2863.286001:55Q / C / O
Oct 33 3.361-0.0040.0003.3613.361001:55Q / C / O
Nov 33 3.601-0.0040.0003.6013.601001:55Q / C / O
Dec 33 4.031-0.0040.0004.0314.031001:55Q / C / O
Jan 34 4.311-0.0040.0004.3114.311001:55Q / C / O
Feb 34 4.006-0.0040.0004.0064.006001:55Q / C / O
Mar 34 3.396-0.0040.0003.3963.396001:55Q / C / O
Apr 34 2.976-0.0040.0002.9762.976001:55Q / C / O
May 34 2.966-0.0040.0002.9662.966001:55Q / C / O
Jun 34 3.116-0.0040.0003.1163.116001:55Q / C / O
Jul 34 3.296-0.0040.0003.2963.296001:55Q / C / O
Aug 34 3.356-0.0043.3563.3563.356002:19Q / C / O
Sep 34 3.371-0.0043.3713.3713.371002:19Q / C / O
Oct 34 3.417-0.0043.4173.4173.417002:19Q / C / O
Nov 34 3.657-0.0043.6573.6573.657002:19Q / C / O
Dec 34 4.057-0.0044.0574.0574.057002:19Q / C / O
Jan 35 4.282-0.0044.2824.2824.282002:19Q / C / O
Feb 35 4.042-0.0044.0424.0424.042002:19Q / C / O
Mar 35 3.612-0.0043.6123.6123.612002:19Q / C / O
Apr 35 3.222-0.0043.2223.2223.222002:19Q / C / O
May 35 3.200-0.0043.2003.2003.200002:19Q / C / O
Jun 35 3.235-0.0043.2353.2353.235002:19Q / C / O
Jul 35 3.275-0.0043.2753.2753.275002:19Q / C / O
Aug 35 3.315-0.0043.3153.3153.315002:19Q / C / O
Sep 35 3.330-0.0043.3303.3303.330002:19Q / C / O
Oct 35 3.376-0.0043.3763.3763.376002:19Q / C / O
Nov 35 3.576-0.0043.5763.5763.576002:19Q / C / O
Dec 35 3.886-0.0043.8863.8863.886002:19Q / C / O
Jan 36 4.156-0.0044.1564.1564.156002:19Q / C / O
Feb 36 3.986-0.0043.9863.9863.986002:19Q / C / O
Mar 36 3.716-0.0043.7163.7163.716002:19Q / C / O
Apr 36 3.386-0.0043.3863.3863.386002:19Q / C / O
May 36 3.364-0.0043.3643.3643.364002:19Q / C / O
Jun 36 3.404-0.0043.4043.4043.404002:19Q / C / O
Jul 36 3.444-0.0043.4443.4443.444002:19Q / C / O
Aug 36 3.484-0.0043.4843.4843.484002:19Q / C / O
Sep 36 3.499-0.0043.4993.4993.499002:19Q / C / O
Oct 36 3.545-0.0043.5453.5453.545002:19Q / C / O
Nov 36 3.695-0.0043.6953.6953.695002:19Q / C / O
Dec 36 3.970-0.0043.9703.9703.970002:19Q / C / O
Jan 37 4.195-0.0044.1954.1954.195002:19Q / C / O
Feb 37 4.045-0.0044.0454.0454.045002:19Q / C / O
Mar 37 3.845-0.0043.8453.8453.845002:19Q / C / O
Apr 37 3.515-0.0043.5153.5153.515002:19Q / C / O
May 37 3.493-0.0043.4933.4933.493002:19Q / C / O
Jun 37 3.528-0.0043.5283.5283.528002:19Q / C / O
Jul 37 3.568-0.0043.5683.5683.568002:19Q / C / O
Aug 37 3.608-0.0043.6083.6083.608002:19Q / C / O
Sep 37 3.623-0.0043.6233.6233.623002:19Q / C / O
Oct 37 3.669-0.0043.6693.6693.669002:19Q / C / O
Nov 37 3.794-0.0043.7943.7943.794002:19Q / C / O
Dec 37 4.019-0.0044.0194.0194.019002:19Q / C / O
Jan 38 4.284-0.0044.2844.2844.284002:19Q / C / O
Feb 38 4.149s-0.0124.1494.1494.149004/13/26Q / C / O
Mar 38 3.949s-0.0123.9493.9493.949004/13/26Q / C / O
Apr 38 3.619s-0.0123.6193.6193.619004/13/26Q / C / O
May 38 3.586s-0.0113.5863.5863.586004/14/26Q / C / O
Jun 38 3.666s-0.0113.6663.6663.666004/14/26Q / C / O
Jul 38 3.777s-0.0123.7773.7773.777004/13/26Q / C / O
Aug 38 3.806s-0.0113.8063.8063.806004/14/26Q / C / O
Sep 38 3.832s-0.0123.8323.8323.832004/13/26Q / C / O
Oct 38 3.878s-0.0123.8783.8783.878004/13/26Q / C / O
Nov 38 3.950s-0.0123.9503.9503.950004/13/26Q / C / O
Dec 38 4.105s-0.0124.1054.1054.105004/13/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ted mason
The_BOSS_COOL 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And I think guys she knew I just came out of the bathroom
ted mason
The_BOSS_COOL 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I walked out of that bathroom... And she was right there for me waiting... In her gym outfit
jad qebe
jad qebe 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Currently, and in the next two months, prices will go down, we can see 1.7 or 1.5 increases, it will be in the last quarter of this year, we will see the number 4.
Daniel Viklund
Daniel Viklund 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fool
Oloap Official
Oloap Official 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People lives on the moon...1.5 LOL
Market View Daily
Market View Daily 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Natural gas. Evening update. The morning weakness scenario did not continue cleanly lower, and by the close the market had shifted into a more neutral stabilization. Price recovered into the 2.608 area and no longer stayed pinned below 2.594, which means the earlier weak structure has softened. The key zone now is 2.600–2.610. As long as price stays above 2.600, the market can no longer be read as clearly weak as it was in the morning, and the focus shifts toward holding stabilization with room toward 2.618 and higher. Only a move back below 2.600 would bring downside pressure back into focus. The main takeaway is that natural gas moved out of a simple weakness setup and into a fight for a more neutral structure.
B Jones
B Jones 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well that told me absolutely nothing.
Oloap Official
Oloap Official 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We appreciate the effort, but this means nothing.
Pmngr Pmngr
Pmngr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems worst is over in NG..first time green while oil is declining..bottoming out
lau bau
lau bau 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU 13-Apr-2026 Underground gas storages 29.6 % LNG import terminals 61.9 %
Taylor Shepherd
Taylor Shepherd 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One thing this forum has taught me - India loves to gamble!
ted mason
The_BOSS_COOL 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asst up 8 Percent where can you make 8 percent in 1 day
Dejan Kamber
Dejan Kamber 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
April 15 (Reuters) - The U.S. Commodity Futures Trading Commission is investigating a series of oil futures trades that were placed shortly before major policy shifts by U.S. President Donald Trump related to the war in Iran, a person familiar with the matter said on Wednesday .
mubark adriss
WestWood 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this was out many hrs ago
evren firat
evren firat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I know it is down trend and l know it might go to 2 dollar.but l still expect a spike to round 3.500.even if it will go down still l expect.that spike
evren firat
evren firat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bla bla bla bla
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email