Goldderived | -0.01% | -0.01% | +0.62% | +0.75% | -3.79% | +10.67% | +143.00% |
Silverderived | -0.03% | +0.36% | +1.17% | +5.42% | +0.83% | +14.14% | +219.81% |
Copperderived | +0.07% | +0.07% | +0.52% | +6.01% | +5.96% | +7.55% | +50.23% |
Platinumderived | +0.11% | +0.11% | +1.49% | +1.93% | +0.76% | +5.31% | +103.17% |
Brent Oilderived | -0.05% | -0.05% | -0.21% | -1.30% | -4.75% | +55.58% | +11.69% |
Crude Oil WTIderived | -0.02% | -0.02% | -0.37% | -7.06% | -5.46% | +58.41% | +12.53% |
Natural Gasderived | -0.23% | -0.23% | -0.77% | -3.03% | -13.96% | -29.76% | +5.93% |
Heating Oilderived | +0.03% | +0.03% | +0.11% | -4.16% | -6.04% | +77.94% | +45.79% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | -0.06% | -0.06% | -0.25% | +1.49% | -0.75% | +2.35% | -33.39% |
US Wheatderived | 0.00% | +0.02% | -0.23% | +3.05% | +0.38% | +16.77% | -15.00% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | +0.31% | +0.31% | -0.06% | +3.03% | +12.84% | +20.74% | -6.84% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.70 | 94.90 | 94.99 | 94.33 | -0.20 | -0.21% | |
Crude Oil WTIderived | May 26 | 90.95 | 91.29 | 91.34 | 90.54 | -0.34 | -0.37% | |
Natural Gasderived | May 26 | 2.59 | 2.61 | 2.617 | 2.588 | -0.02 | -0.77% | |
Heating Oilderived | May 26 | 3.7713 | 3.7672 | 3.785 | 3.7587 | +0.0041 | +0.11% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.60 | 451.75 | 451.90 | 450.25 | -1.15 | -0.25% | |
US Wheatderived | May 26 | 591.90 | 593.25 | 593.75 | 590.75 | -1.35 | -0.23% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.37 | 77.36 | 77.62 | 77.36 | -0.05 | -0.06% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,382.68 | 1,383.21 | 1,380.54 | +0.35 | +0.03% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |